2,264円
三菱鉛筆の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/09 | 1,260.0 | 1,284.0 | 1,247.0 | 1,280.0 | 1,280.0 | 20,300 |
| 2020/07/08 | 1,280.0 | 1,304.0 | 1,256.0 | 1,256.0 | 1,256.0 | 43,800 |
| 2020/07/07 | 1,306.0 | 1,313.0 | 1,266.0 | 1,281.0 | 1,281.0 | 44,400 |
| 2020/07/06 | 1,300.0 | 1,332.0 | 1,297.0 | 1,303.0 | 1,303.0 | 37,100 |
| 2020/07/03 | 1,279.0 | 1,295.0 | 1,261.0 | 1,295.0 | 1,295.0 | 36,700 |
| 2020/07/02 | 1,300.0 | 1,317.0 | 1,275.0 | 1,279.0 | 1,279.0 | 51,500 |
| 2020/07/01 | 1,351.0 | 1,360.0 | 1,292.0 | 1,298.0 | 1,298.0 | 39,600 |
| 2020/06/30 | 1,400.0 | 1,403.0 | 1,351.0 | 1,351.0 | 1,351.0 | 38,800 |
| 2020/06/29 | 1,351.0 | 1,376.0 | 1,334.0 | 1,370.0 | 1,370.0 | 43,300 |
| 2020/06/26 | 1,341.0 | 1,356.0 | 1,336.0 | 1,351.0 | 1,351.0 | 40,100 |
| 2020/06/25 | 1,305.0 | 1,337.0 | 1,301.0 | 1,325.0 | 1,325.0 | 25,600 |
| 2020/06/24 | 1,336.0 | 1,336.0 | 1,308.0 | 1,308.0 | 1,308.0 | 23,100 |
| 2020/06/23 | 1,336.0 | 1,345.0 | 1,322.0 | 1,330.0 | 1,330.0 | 43,700 |
| 2020/06/22 | 1,364.0 | 1,364.0 | 1,327.0 | 1,331.0 | 1,331.0 | 33,700 |
| 2020/06/19 | 1,403.0 | 1,408.0 | 1,356.0 | 1,361.0 | 1,361.0 | 67,000 |
| 2020/06/18 | 1,405.0 | 1,412.0 | 1,380.0 | 1,401.0 | 1,401.0 | 28,600 |
| 2020/06/17 | 1,453.0 | 1,458.0 | 1,409.0 | 1,410.0 | 1,410.0 | 32,500 |
| 2020/06/16 | 1,451.0 | 1,455.0 | 1,429.0 | 1,450.0 | 1,450.0 | 56,200 |
| 2020/06/15 | 1,437.0 | 1,453.0 | 1,420.0 | 1,420.0 | 1,420.0 | 36,900 |
| 2020/06/12 | 1,473.0 | 1,478.0 | 1,433.0 | 1,441.0 | 1,441.0 | 54,800 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱鉛筆の取引履歴を振り返りませんか？
三菱鉛筆の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
