3,922円
長瀬産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/15 | 1,263.0 | 1,267.0 | 1,195.0 | 1,207.0 | 1,207.0 | 519,200 |
| 2020/04/14 | 1,271.0 | 1,288.0 | 1,260.0 | 1,278.0 | 1,278.0 | 166,300 |
| 2020/04/13 | 1,327.0 | 1,327.0 | 1,279.0 | 1,283.0 | 1,283.0 | 189,200 |
| 2020/04/10 | 1,316.0 | 1,363.0 | 1,304.0 | 1,357.0 | 1,357.0 | 210,100 |
| 2020/04/09 | 1,302.0 | 1,308.0 | 1,278.0 | 1,295.0 | 1,295.0 | 137,400 |
| 2020/04/08 | 1,312.0 | 1,328.0 | 1,281.0 | 1,311.0 | 1,311.0 | 245,500 |
| 2020/04/07 | 1,256.0 | 1,272.0 | 1,218.0 | 1,256.0 | 1,256.0 | 242,800 |
| 2020/04/06 | 1,185.0 | 1,261.0 | 1,165.0 | 1,244.0 | 1,244.0 | 179,900 |
| 2020/04/03 | 1,181.0 | 1,215.0 | 1,162.0 | 1,180.0 | 1,180.0 | 163,800 |
| 2020/04/02 | 1,197.0 | 1,215.0 | 1,173.0 | 1,175.0 | 1,175.0 | 195,400 |
| 2020/04/01 | 1,263.0 | 1,287.0 | 1,209.0 | 1,226.0 | 1,226.0 | 207,300 |
| 2020/03/31 | 1,334.0 | 1,343.0 | 1,258.0 | 1,279.0 | 1,279.0 | 205,500 |
| 2020/03/30 | 1,330.0 | 1,349.0 | 1,279.0 | 1,347.0 | 1,347.0 | 408,500 |
| 2020/03/27 | 1,390.0 | 1,406.0 | 1,329.0 | 1,406.0 | 1,406.0 | 543,900 |
| 2020/03/26 | 1,291.0 | 1,343.0 | 1,268.0 | 1,330.0 | 1,330.0 | 354,100 |
| 2020/03/25 | 1,349.0 | 1,349.0 | 1,253.0 | 1,284.0 | 1,284.0 | 412,300 |
| 2020/03/24 | 1,271.0 | 1,304.0 | 1,241.0 | 1,271.0 | 1,271.0 | 383,800 |
| 2020/03/23 | 1,172.0 | 1,255.0 | 1,171.0 | 1,248.0 | 1,248.0 | 471,500 |
| 2020/03/19 | 1,196.0 | 1,214.0 | 1,151.0 | 1,172.0 | 1,172.0 | 585,300 |
| 2020/03/18 | 1,145.0 | 1,212.0 | 1,140.0 | 1,156.0 | 1,156.0 | 413,700 |
おすすめ条件でスクリーニングされた銘柄を見る
長瀬産業の取引履歴を振り返りませんか？
長瀬産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
