3,077円
蝶理の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/03 | 1,531.0 | 1,564.0 | 1,531.0 | 1,560.0 | 1,560.0 | 13,500 |
| 2021/02/02 | 1,542.0 | 1,550.0 | 1,529.0 | 1,542.0 | 1,542.0 | 13,800 |
| 2021/02/01 | 1,535.0 | 1,554.0 | 1,524.0 | 1,535.0 | 1,535.0 | 16,800 |
| 2021/01/29 | 1,570.0 | 1,577.0 | 1,524.0 | 1,524.0 | 1,524.0 | 23,800 |
| 2021/01/28 | 1,562.0 | 1,603.0 | 1,539.0 | 1,586.0 | 1,586.0 | 30,000 |
| 2021/01/27 | 1,573.0 | 1,597.0 | 1,565.0 | 1,585.0 | 1,585.0 | 15,400 |
| 2021/01/26 | 1,571.0 | 1,571.0 | 1,542.0 | 1,563.0 | 1,563.0 | 11,800 |
| 2021/01/25 | 1,553.0 | 1,572.0 | 1,536.0 | 1,572.0 | 1,572.0 | 14,100 |
| 2021/01/22 | 1,548.0 | 1,559.0 | 1,525.0 | 1,525.0 | 1,525.0 | 19,300 |
| 2021/01/21 | 1,538.0 | 1,567.0 | 1,536.0 | 1,562.0 | 1,562.0 | 17,700 |
| 2021/01/20 | 1,550.0 | 1,556.0 | 1,534.0 | 1,551.0 | 1,551.0 | 17,200 |
| 2021/01/19 | 1,550.0 | 1,568.0 | 1,540.0 | 1,550.0 | 1,550.0 | 34,300 |
| 2021/01/18 | 1,565.0 | 1,565.0 | 1,533.0 | 1,544.0 | 1,544.0 | 15,800 |
| 2021/01/15 | 1,592.0 | 1,592.0 | 1,558.0 | 1,567.0 | 1,567.0 | 20,700 |
| 2021/01/14 | 1,593.0 | 1,597.0 | 1,585.0 | 1,595.0 | 1,595.0 | 32,400 |
| 2021/01/13 | 1,603.0 | 1,606.0 | 1,583.0 | 1,597.0 | 1,597.0 | 29,700 |
| 2021/01/12 | 1,568.0 | 1,601.0 | 1,566.0 | 1,590.0 | 1,590.0 | 26,200 |
| 2021/01/08 | 1,563.0 | 1,585.0 | 1,552.0 | 1,585.0 | 1,585.0 | 20,700 |
| 2021/01/07 | 1,555.0 | 1,574.0 | 1,551.0 | 1,563.0 | 1,563.0 | 19,000 |
| 2021/01/06 | 1,520.0 | 1,545.0 | 1,520.0 | 1,543.0 | 1,543.0 | 12,900 |
おすすめ条件でスクリーニングされた銘柄を見る
蝶理の取引履歴を振り返りませんか？
蝶理の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
