1,768円
横浜丸魚の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/20 | 1,150.0 | 1,190.0 | 1,150.0 | 1,157.0 | 1,157.0 | 1,400 |
| 2025/11/19 | 1,140.0 | 1,141.0 | 1,130.0 | 1,141.0 | 1,141.0 | 800 |
| 2025/11/18 | 1,170.0 | 1,175.0 | 1,137.0 | 1,141.0 | 1,141.0 | 2,000 |
| 2025/11/17 | 1,162.0 | 1,175.0 | 1,162.0 | 1,170.0 | 1,170.0 | 1,200 |
| 2025/11/14 | 1,195.0 | 1,195.0 | 1,170.0 | 1,170.0 | 1,170.0 | 200 |
| 2025/11/13 | 1,114.0 | 1,173.0 | 1,114.0 | 1,173.0 | 1,173.0 | 2,100 |
| 2025/11/12 | 1,144.0 | 1,144.0 | 1,124.0 | 1,124.0 | 1,124.0 | 1,600 |
| 2025/11/11 | 1,160.0 | 1,160.0 | 1,147.0 | 1,147.0 | 1,147.0 | 800 |
| 2025/11/10 | 1,177.0 | 1,178.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,700 |
| 2025/11/07 | 1,138.0 | 1,232.0 | 1,138.0 | 1,175.0 | 1,175.0 | 14,600 |
| 2025/11/06 | 1,120.0 | 1,120.0 | 1,104.0 | 1,104.0 | 1,104.0 | 600 |
| 2025/11/05 | 1,093.0 | 1,098.0 | 1,090.0 | 1,098.0 | 1,098.0 | 400 |
| 2025/11/04 | 1,092.0 | 1,092.0 | 1,091.0 | 1,091.0 | 1,091.0 | 400 |
| 2025/10/31 | 1,093.0 | 1,095.0 | 1,093.0 | 1,095.0 | 1,095.0 | 300 |
| 2025/10/28 | 1,099.0 | 1,110.0 | 1,099.0 | 1,110.0 | 1,110.0 | 700 |
| 2025/10/27 | 1,135.0 | 1,139.0 | 1,076.0 | 1,109.0 | 1,109.0 | 5,500 |
| 2025/10/24 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 100 |
| 2025/10/23 | 1,115.0 | 1,115.0 | 1,115.0 | 1,115.0 | 1,115.0 | 300 |
| 2025/10/22 | 1,107.0 | 1,107.0 | 1,107.0 | 1,107.0 | 1,107.0 | 300 |
| 2025/10/21 | 1,098.0 | 1,119.0 | 1,098.0 | 1,107.0 | 1,107.0 | 2,200 |
おすすめ条件でスクリーニングされた銘柄を見る
横浜丸魚の取引履歴を振り返りませんか？
横浜丸魚の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
