1,443円
椿本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/12 | 6,800.0 | 6,860.0 | 6,580.0 | 6,580.0 | 2,193.3 | 8,500 |
| 2024/01/11 | 6,590.0 | 6,920.0 | 6,530.0 | 6,870.0 | 2,289.9 | 18,900 |
| 2024/01/10 | 6,350.0 | 6,530.0 | 6,330.0 | 6,480.0 | 2,159.9 | 6,000 |
| 2024/01/09 | 6,190.0 | 6,350.0 | 6,160.0 | 6,350.0 | 2,116.6 | 4,500 |
| 2024/01/05 | 6,080.0 | 6,160.0 | 6,080.0 | 6,150.0 | 2,049.9 | 7,000 |
| 2024/01/04 | 6,330.0 | 6,330.0 | 6,130.0 | 6,130.0 | 2,043.3 | 13,600 |
| 2023/12/29 | 6,530.0 | 6,530.0 | 6,390.0 | 6,430.0 | 2,143.3 | 5,800 |
| 2023/12/28 | 6,540.0 | 6,570.0 | 6,490.0 | 6,530.0 | 2,176.6 | 3,800 |
| 2023/12/27 | 6,450.0 | 6,550.0 | 6,440.0 | 6,550.0 | 2,183.3 | 5,000 |
| 2023/12/26 | 6,410.0 | 6,520.0 | 6,410.0 | 6,520.0 | 2,173.3 | 3,000 |
| 2023/12/25 | 6,600.0 | 6,600.0 | 6,490.0 | 6,510.0 | 2,169.9 | 4,200 |
| 2023/12/22 | 6,450.0 | 6,560.0 | 6,450.0 | 6,520.0 | 2,173.3 | 4,800 |
| 2023/12/21 | 6,430.0 | 6,490.0 | 6,420.0 | 6,430.0 | 2,143.3 | 3,500 |
| 2023/12/20 | 6,430.0 | 6,600.0 | 6,410.0 | 6,550.0 | 2,183.3 | 7,600 |
| 2023/12/19 | 6,420.0 | 6,430.0 | 6,310.0 | 6,430.0 | 2,143.3 | 3,400 |
| 2023/12/18 | 6,390.0 | 6,410.0 | 6,300.0 | 6,370.0 | 2,123.3 | 2,900 |
| 2023/12/15 | 6,310.0 | 6,410.0 | 6,310.0 | 6,390.0 | 2,129.9 | 2,200 |
| 2023/12/14 | 6,380.0 | 6,420.0 | 6,300.0 | 6,350.0 | 2,116.6 | 5,500 |
| 2023/12/13 | 6,480.0 | 6,490.0 | 6,360.0 | 6,380.0 | 2,126.6 | 2,800 |
| 2023/12/12 | 6,550.0 | 6,580.0 | 6,430.0 | 6,490.0 | 2,163.3 | 6,900 |
おすすめ条件でスクリーニングされた銘柄を見る
椿本興業の取引履歴を振り返りませんか？
椿本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
