1,999円
三谷商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/06 | 5,540.0 | 5,560.0 | 5,540.0 | 5,560.0 | 1,390.0 | 800 |
| 2018/12/05 | 5,410.0 | 5,460.0 | 5,410.0 | 5,460.0 | 1,365.0 | 400 |
| 2018/12/04 | 5,500.0 | 5,590.0 | 5,490.0 | 5,510.0 | 1,377.5 | 1,600 |
| 2018/12/03 | 5,450.0 | 5,460.0 | 5,450.0 | 5,450.0 | 1,362.5 | 1,500 |
| 2018/11/30 | 5,450.0 | 5,450.0 | 5,450.0 | 5,450.0 | 1,362.5 | 200 |
| 2018/11/29 | 5,440.0 | 5,600.0 | 5,440.0 | 5,440.0 | 1,360.0 | 8,600 |
| 2018/11/28 | 5,400.0 | 5,400.0 | 5,380.0 | 5,400.0 | 1,350.0 | 1,200 |
| 2018/11/27 | 5,400.0 | 5,430.0 | 5,400.0 | 5,400.0 | 1,350.0 | 2,600 |
| 2018/11/26 | 5,360.0 | 5,360.0 | 5,360.0 | 5,360.0 | 1,340.0 | 500 |
| 2018/11/22 | 5,450.0 | 5,450.0 | 5,350.0 | 5,360.0 | 1,340.0 | 1,200 |
| 2018/11/21 | 5,390.0 | 5,450.0 | 5,350.0 | 5,450.0 | 1,362.5 | 1,600 |
| 2018/11/20 | 5,410.0 | 5,410.0 | 5,410.0 | 5,410.0 | 1,352.5 | 200 |
| 2018/11/19 | 5,380.0 | 5,470.0 | 5,380.0 | 5,470.0 | 1,367.5 | 3,200 |
| 2018/11/15 | 5,350.0 | 5,350.0 | 5,350.0 | 5,350.0 | 1,337.5 | 700 |
| 2018/11/14 | 5,310.0 | 5,500.0 | 5,310.0 | 5,500.0 | 1,375.0 | 1,500 |
| 2018/11/12 | 5,310.0 | 5,310.0 | 5,310.0 | 5,310.0 | 1,327.5 | 100 |
| 2018/11/09 | 5,330.0 | 5,330.0 | 5,330.0 | 5,330.0 | 1,332.5 | 100 |
| 2018/11/07 | 5,440.0 | 5,440.0 | 5,350.0 | 5,350.0 | 1,337.5 | 300 |
| 2018/11/05 | 5,290.0 | 5,400.0 | 5,290.0 | 5,400.0 | 1,350.0 | 300 |
| 2018/11/02 | 5,380.0 | 5,390.0 | 5,370.0 | 5,390.0 | 1,347.5 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷商事の取引履歴を振り返りませんか？
三谷商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
