1,670円
極東貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/22 | 1,340.0 | 1,346.0 | 1,335.0 | 1,344.0 | 1,344.0 | 30,300 |
| 2022/11/21 | 1,342.0 | 1,342.0 | 1,330.0 | 1,334.0 | 1,334.0 | 24,100 |
| 2022/11/18 | 1,335.0 | 1,345.0 | 1,329.0 | 1,340.0 | 1,340.0 | 33,200 |
| 2022/11/17 | 1,328.0 | 1,335.0 | 1,320.0 | 1,333.0 | 1,333.0 | 21,400 |
| 2022/11/16 | 1,322.0 | 1,328.0 | 1,318.0 | 1,325.0 | 1,325.0 | 17,900 |
| 2022/11/15 | 1,314.0 | 1,331.0 | 1,308.0 | 1,324.0 | 1,324.0 | 25,000 |
| 2022/11/14 | 1,320.0 | 1,321.0 | 1,309.0 | 1,314.0 | 1,314.0 | 24,200 |
| 2022/11/11 | 1,333.0 | 1,334.0 | 1,318.0 | 1,324.0 | 1,324.0 | 30,900 |
| 2022/11/10 | 1,315.0 | 1,331.0 | 1,311.0 | 1,326.0 | 1,326.0 | 31,300 |
| 2022/11/09 | 1,321.0 | 1,335.0 | 1,313.0 | 1,322.0 | 1,322.0 | 65,500 |
| 2022/11/08 | 1,296.0 | 1,311.0 | 1,295.0 | 1,306.0 | 1,306.0 | 24,700 |
| 2022/11/07 | 1,297.0 | 1,302.0 | 1,290.0 | 1,296.0 | 1,296.0 | 21,300 |
| 2022/11/04 | 1,284.0 | 1,299.0 | 1,284.0 | 1,293.0 | 1,293.0 | 27,000 |
| 2022/11/02 | 1,302.0 | 1,308.0 | 1,284.0 | 1,285.0 | 1,285.0 | 41,700 |
| 2022/11/01 | 1,296.0 | 1,309.0 | 1,294.0 | 1,306.0 | 1,306.0 | 30,100 |
| 2022/10/31 | 1,279.0 | 1,292.0 | 1,271.0 | 1,289.0 | 1,289.0 | 17,600 |
| 2022/10/28 | 1,271.0 | 1,279.0 | 1,262.0 | 1,263.0 | 1,263.0 | 59,200 |
| 2022/10/27 | 1,294.0 | 1,294.0 | 1,272.0 | 1,272.0 | 1,272.0 | 17,600 |
| 2022/10/26 | 1,294.0 | 1,296.0 | 1,287.0 | 1,294.0 | 1,294.0 | 16,200 |
| 2022/10/25 | 1,299.0 | 1,302.0 | 1,288.0 | 1,289.0 | 1,289.0 | 15,200 |
おすすめ条件でスクリーニングされた銘柄を見る
極東貿易の取引履歴を振り返りませんか？
極東貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
