2,161円
稲畑産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/15 | 1,256.0 | 1,267.0 | 1,227.0 | 1,227.0 | 1,227.0 | 69,200 |
| 2020/06/12 | 1,268.0 | 1,282.0 | 1,252.0 | 1,267.0 | 1,267.0 | 113,600 |
| 2020/06/11 | 1,320.0 | 1,324.0 | 1,296.0 | 1,296.0 | 1,296.0 | 68,000 |
| 2020/06/10 | 1,328.0 | 1,337.0 | 1,323.0 | 1,326.0 | 1,326.0 | 80,300 |
| 2020/06/09 | 1,354.0 | 1,357.0 | 1,327.0 | 1,340.0 | 1,340.0 | 74,500 |
| 2020/06/08 | 1,359.0 | 1,360.0 | 1,338.0 | 1,351.0 | 1,351.0 | 66,800 |
| 2020/06/05 | 1,327.0 | 1,344.0 | 1,316.0 | 1,333.0 | 1,333.0 | 71,000 |
| 2020/06/04 | 1,335.0 | 1,335.0 | 1,306.0 | 1,316.0 | 1,316.0 | 55,300 |
| 2020/06/03 | 1,335.0 | 1,335.0 | 1,308.0 | 1,314.0 | 1,314.0 | 66,900 |
| 2020/06/02 | 1,309.0 | 1,329.0 | 1,305.0 | 1,314.0 | 1,314.0 | 52,100 |
| 2020/06/01 | 1,307.0 | 1,314.0 | 1,295.0 | 1,306.0 | 1,306.0 | 55,000 |
| 2020/05/29 | 1,345.0 | 1,349.0 | 1,314.0 | 1,319.0 | 1,319.0 | 116,200 |
| 2020/05/28 | 1,347.0 | 1,358.0 | 1,322.0 | 1,348.0 | 1,348.0 | 85,300 |
| 2020/05/27 | 1,318.0 | 1,357.0 | 1,308.0 | 1,345.0 | 1,345.0 | 151,200 |
| 2020/05/26 | 1,264.0 | 1,308.0 | 1,255.0 | 1,301.0 | 1,301.0 | 91,200 |
| 2020/05/25 | 1,248.0 | 1,258.0 | 1,235.0 | 1,246.0 | 1,246.0 | 78,300 |
| 2020/05/22 | 1,270.0 | 1,270.0 | 1,243.0 | 1,249.0 | 1,249.0 | 49,300 |
| 2020/05/21 | 1,278.0 | 1,278.0 | 1,253.0 | 1,257.0 | 1,257.0 | 44,100 |
| 2020/05/20 | 1,249.0 | 1,255.0 | 1,238.0 | 1,253.0 | 1,253.0 | 52,100 |
| 2020/05/19 | 1,277.0 | 1,278.0 | 1,237.0 | 1,243.0 | 1,243.0 | 90,100 |
おすすめ条件でスクリーニングされた銘柄を見る
稲畑産業の取引履歴を振り返りませんか？
稲畑産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
