42円
キムラタンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/27 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 5,104,900 |
| 2017/10/26 | 60.0 | 61.0 | 59.0 | 61.0 | 61.0 | 6,527,100 |
| 2017/10/25 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 5,798,200 |
| 2017/10/24 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 2,878,500 |
| 2017/10/23 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 2,744,100 |
| 2017/10/20 | 61.0 | 63.0 | 61.0 | 62.0 | 62.0 | 4,876,400 |
| 2017/10/19 | 63.0 | 63.0 | 61.0 | 62.0 | 62.0 | 5,105,000 |
| 2017/10/18 | 63.0 | 63.0 | 62.0 | 62.0 | 62.0 | 7,196,800 |
| 2017/10/17 | 64.0 | 64.0 | 63.0 | 63.0 | 63.0 | 4,392,500 |
| 2017/10/16 | 63.0 | 64.0 | 63.0 | 64.0 | 64.0 | 4,384,000 |
| 2017/10/13 | 62.0 | 64.0 | 62.0 | 64.0 | 64.0 | 6,686,300 |
| 2017/10/12 | 63.0 | 64.0 | 61.0 | 62.0 | 62.0 | 6,465,500 |
| 2017/10/11 | 64.0 | 64.0 | 63.0 | 63.0 | 63.0 | 4,935,500 |
| 2017/10/10 | 68.0 | 69.0 | 61.0 | 63.0 | 63.0 | 10,092,900 |
| 2017/10/06 | 64.0 | 70.0 | 64.0 | 70.0 | 70.0 | 9,221,500 |
| 2017/10/05 | 63.0 | 64.0 | 63.0 | 64.0 | 64.0 | 4,637,500 |
| 2017/10/04 | 61.0 | 63.0 | 61.0 | 63.0 | 63.0 | 5,433,400 |
| 2017/10/03 | 61.0 | 62.0 | 60.0 | 62.0 | 62.0 | 4,729,700 |
| 2017/10/02 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 4,480,600 |
| 2017/09/29 | 62.0 | 62.0 | 60.0 | 61.0 | 61.0 | 5,909,400 |
おすすめ条件でスクリーニングされた銘柄を見る
キムラタンの取引履歴を振り返りませんか？
キムラタンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
