1,564円
ワキタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/20 | 1,154.0 | 1,161.0 | 1,150.0 | 1,159.0 | 1,159.0 | 84,600 |
| 2015/02/19 | 1,140.0 | 1,155.0 | 1,138.0 | 1,153.0 | 1,153.0 | 212,500 |
| 2015/02/18 | 1,125.0 | 1,145.0 | 1,117.0 | 1,142.0 | 1,142.0 | 150,800 |
| 2015/02/17 | 1,118.0 | 1,126.0 | 1,110.0 | 1,116.0 | 1,116.0 | 153,300 |
| 2015/02/16 | 1,111.0 | 1,126.0 | 1,102.0 | 1,115.0 | 1,115.0 | 218,600 |
| 2015/02/13 | 1,103.0 | 1,103.0 | 1,090.0 | 1,090.0 | 1,090.0 | 179,400 |
| 2015/02/12 | 1,119.0 | 1,121.0 | 1,104.0 | 1,105.0 | 1,105.0 | 162,400 |
| 2015/02/10 | 1,104.0 | 1,110.0 | 1,095.0 | 1,098.0 | 1,098.0 | 132,500 |
| 2015/02/09 | 1,116.0 | 1,116.0 | 1,102.0 | 1,107.0 | 1,107.0 | 117,900 |
| 2015/02/06 | 1,117.0 | 1,121.0 | 1,100.0 | 1,103.0 | 1,103.0 | 100,600 |
| 2015/02/05 | 1,120.0 | 1,128.0 | 1,110.0 | 1,119.0 | 1,119.0 | 71,500 |
| 2015/02/04 | 1,111.0 | 1,137.0 | 1,110.0 | 1,125.0 | 1,125.0 | 156,600 |
| 2015/02/03 | 1,120.0 | 1,126.0 | 1,098.0 | 1,104.0 | 1,104.0 | 105,700 |
| 2015/02/02 | 1,116.0 | 1,124.0 | 1,110.0 | 1,114.0 | 1,114.0 | 75,500 |
| 2015/01/30 | 1,117.0 | 1,126.0 | 1,112.0 | 1,123.0 | 1,123.0 | 98,800 |
| 2015/01/29 | 1,112.0 | 1,117.0 | 1,104.0 | 1,105.0 | 1,105.0 | 63,900 |
| 2015/01/28 | 1,118.0 | 1,126.0 | 1,113.0 | 1,121.0 | 1,121.0 | 42,900 |
| 2015/01/27 | 1,107.0 | 1,127.0 | 1,103.0 | 1,126.0 | 1,126.0 | 134,100 |
| 2015/01/26 | 1,095.0 | 1,104.0 | 1,093.0 | 1,095.0 | 1,095.0 | 60,300 |
| 2015/01/23 | 1,114.0 | 1,114.0 | 1,100.0 | 1,105.0 | 1,105.0 | 56,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ワキタの取引履歴を振り返りませんか？
ワキタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
