1,378円
東陽テクニカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/12 | 1,470.0 | 1,472.0 | 1,454.0 | 1,458.0 | 1,458.0 | 41,400 |
| 2024/01/11 | 1,476.0 | 1,491.0 | 1,462.0 | 1,470.0 | 1,470.0 | 86,700 |
| 2024/01/10 | 1,446.0 | 1,477.0 | 1,438.0 | 1,466.0 | 1,466.0 | 92,400 |
| 2024/01/09 | 1,457.0 | 1,470.0 | 1,421.0 | 1,434.0 | 1,434.0 | 175,400 |
| 2024/01/05 | 1,450.0 | 1,455.0 | 1,434.0 | 1,443.0 | 1,443.0 | 71,300 |
| 2024/01/04 | 1,408.0 | 1,424.0 | 1,396.0 | 1,424.0 | 1,424.0 | 54,400 |
| 2023/12/29 | 1,398.0 | 1,414.0 | 1,397.0 | 1,413.0 | 1,413.0 | 57,900 |
| 2023/12/28 | 1,383.0 | 1,396.0 | 1,382.0 | 1,394.0 | 1,394.0 | 56,200 |
| 2023/12/27 | 1,370.0 | 1,387.0 | 1,370.0 | 1,381.0 | 1,381.0 | 54,300 |
| 2023/12/26 | 1,365.0 | 1,368.0 | 1,358.0 | 1,364.0 | 1,364.0 | 34,200 |
| 2023/12/25 | 1,383.0 | 1,390.0 | 1,357.0 | 1,363.0 | 1,363.0 | 94,500 |
| 2023/12/22 | 1,349.0 | 1,363.0 | 1,347.0 | 1,360.0 | 1,360.0 | 38,500 |
| 2023/12/21 | 1,333.0 | 1,346.0 | 1,328.0 | 1,341.0 | 1,341.0 | 40,200 |
| 2023/12/20 | 1,363.0 | 1,370.0 | 1,329.0 | 1,335.0 | 1,335.0 | 109,700 |
| 2023/12/19 | 1,350.0 | 1,363.0 | 1,345.0 | 1,363.0 | 1,363.0 | 26,200 |
| 2023/12/18 | 1,342.0 | 1,349.0 | 1,331.0 | 1,347.0 | 1,347.0 | 37,200 |
| 2023/12/15 | 1,351.0 | 1,359.0 | 1,336.0 | 1,343.0 | 1,343.0 | 53,100 |
| 2023/12/14 | 1,370.0 | 1,376.0 | 1,351.0 | 1,354.0 | 1,354.0 | 61,800 |
| 2023/12/13 | 1,380.0 | 1,383.0 | 1,360.0 | 1,363.0 | 1,363.0 | 31,400 |
| 2023/12/12 | 1,382.0 | 1,388.0 | 1,372.0 | 1,379.0 | 1,379.0 | 37,200 |
おすすめ条件でスクリーニングされた銘柄を見る
東陽テクニカの取引履歴を振り返りませんか？
東陽テクニカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
