2,558円
立花エレテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/23 | 1,770.0 | 1,792.0 | 1,762.0 | 1,790.0 | 1,790.0 | 41,000 |
| 2023/01/20 | 1,755.0 | 1,763.0 | 1,745.0 | 1,763.0 | 1,763.0 | 20,500 |
| 2023/01/19 | 1,758.0 | 1,767.0 | 1,750.0 | 1,754.0 | 1,754.0 | 25,700 |
| 2023/01/18 | 1,745.0 | 1,769.0 | 1,734.0 | 1,760.0 | 1,760.0 | 37,900 |
| 2023/01/17 | 1,728.0 | 1,740.0 | 1,724.0 | 1,740.0 | 1,740.0 | 22,800 |
| 2023/01/16 | 1,730.0 | 1,745.0 | 1,718.0 | 1,721.0 | 1,721.0 | 24,100 |
| 2023/01/13 | 1,727.0 | 1,751.0 | 1,727.0 | 1,744.0 | 1,744.0 | 38,700 |
| 2023/01/12 | 1,747.0 | 1,748.0 | 1,740.0 | 1,741.0 | 1,741.0 | 17,800 |
| 2023/01/11 | 1,745.0 | 1,746.0 | 1,736.0 | 1,743.0 | 1,743.0 | 24,300 |
| 2023/01/10 | 1,736.0 | 1,743.0 | 1,730.0 | 1,739.0 | 1,739.0 | 25,600 |
| 2023/01/06 | 1,714.0 | 1,729.0 | 1,713.0 | 1,728.0 | 1,728.0 | 25,900 |
| 2023/01/05 | 1,733.0 | 1,736.0 | 1,714.0 | 1,714.0 | 1,714.0 | 22,200 |
| 2023/01/04 | 1,765.0 | 1,765.0 | 1,744.0 | 1,744.0 | 1,744.0 | 24,400 |
| 2022/12/30 | 1,768.0 | 1,773.0 | 1,763.0 | 1,765.0 | 1,765.0 | 23,500 |
| 2022/12/29 | 1,770.0 | 1,770.0 | 1,742.0 | 1,766.0 | 1,766.0 | 26,400 |
| 2022/12/28 | 1,762.0 | 1,772.0 | 1,758.0 | 1,772.0 | 1,772.0 | 46,200 |
| 2022/12/27 | 1,765.0 | 1,767.0 | 1,758.0 | 1,763.0 | 1,763.0 | 25,600 |
| 2022/12/26 | 1,749.0 | 1,758.0 | 1,747.0 | 1,758.0 | 1,758.0 | 22,300 |
| 2022/12/23 | 1,753.0 | 1,757.0 | 1,744.0 | 1,757.0 | 1,757.0 | 46,600 |
| 2022/12/22 | 1,750.0 | 1,762.0 | 1,742.0 | 1,757.0 | 1,757.0 | 44,300 |
おすすめ条件でスクリーニングされた銘柄を見る
立花エレテックの取引履歴を振り返りませんか？
立花エレテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
