1,030円
オークワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/03 | 1,141.0 | 1,148.0 | 1,140.0 | 1,142.0 | 1,142.0 | 24,000 |
| 2017/02/02 | 1,149.0 | 1,149.0 | 1,137.0 | 1,141.0 | 1,141.0 | 28,000 |
| 2017/02/01 | 1,141.0 | 1,152.0 | 1,141.0 | 1,149.0 | 1,149.0 | 29,000 |
| 2017/01/31 | 1,146.0 | 1,153.0 | 1,140.0 | 1,151.0 | 1,151.0 | 28,000 |
| 2017/01/30 | 1,146.0 | 1,154.0 | 1,140.0 | 1,146.0 | 1,146.0 | 44,000 |
| 2017/01/27 | 1,165.0 | 1,168.0 | 1,153.0 | 1,155.0 | 1,155.0 | 41,000 |
| 2017/01/26 | 1,170.0 | 1,170.0 | 1,160.0 | 1,164.0 | 1,164.0 | 25,000 |
| 2017/01/25 | 1,157.0 | 1,163.0 | 1,151.0 | 1,157.0 | 1,157.0 | 84,000 |
| 2017/01/24 | 1,166.0 | 1,168.0 | 1,157.0 | 1,168.0 | 1,168.0 | 73,000 |
| 2017/01/23 | 1,153.0 | 1,160.0 | 1,146.0 | 1,158.0 | 1,158.0 | 37,000 |
| 2017/01/20 | 1,140.0 | 1,173.0 | 1,132.0 | 1,153.0 | 1,153.0 | 62,000 |
| 2017/01/19 | 1,138.0 | 1,154.0 | 1,125.0 | 1,139.0 | 1,139.0 | 49,000 |
| 2017/01/18 | 1,161.0 | 1,161.0 | 1,137.0 | 1,137.0 | 1,137.0 | 19,000 |
| 2017/01/17 | 1,154.0 | 1,156.0 | 1,149.0 | 1,153.0 | 1,153.0 | 34,000 |
| 2017/01/16 | 1,160.0 | 1,165.0 | 1,160.0 | 1,161.0 | 1,161.0 | 11,000 |
| 2017/01/13 | 1,165.0 | 1,180.0 | 1,160.0 | 1,175.0 | 1,175.0 | 76,000 |
| 2017/01/12 | 1,159.0 | 1,166.0 | 1,154.0 | 1,166.0 | 1,166.0 | 67,000 |
| 2017/01/11 | 1,151.0 | 1,161.0 | 1,151.0 | 1,158.0 | 1,158.0 | 37,000 |
| 2017/01/10 | 1,170.0 | 1,170.0 | 1,149.0 | 1,162.0 | 1,162.0 | 56,000 |
| 2017/01/06 | 1,165.0 | 1,174.0 | 1,161.0 | 1,163.0 | 1,163.0 | 46,000 |
おすすめ条件でスクリーニングされた銘柄を見る
オークワの取引履歴を振り返りませんか？
オークワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
