1,030円
オークワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/15 | 1,578.0 | 1,583.0 | 1,547.0 | 1,549.0 | 1,549.0 | 52,300 |
| 2020/06/12 | 1,523.0 | 1,544.0 | 1,501.0 | 1,538.0 | 1,538.0 | 44,700 |
| 2020/06/11 | 1,560.0 | 1,560.0 | 1,532.0 | 1,546.0 | 1,546.0 | 39,100 |
| 2020/06/10 | 1,551.0 | 1,558.0 | 1,530.0 | 1,551.0 | 1,551.0 | 70,000 |
| 2020/06/09 | 1,538.0 | 1,554.0 | 1,528.0 | 1,537.0 | 1,537.0 | 54,500 |
| 2020/06/08 | 1,588.0 | 1,588.0 | 1,518.0 | 1,537.0 | 1,537.0 | 74,200 |
| 2020/06/05 | 1,592.0 | 1,592.0 | 1,543.0 | 1,569.0 | 1,569.0 | 70,200 |
| 2020/06/04 | 1,579.0 | 1,608.0 | 1,568.0 | 1,599.0 | 1,599.0 | 81,100 |
| 2020/06/03 | 1,575.0 | 1,575.0 | 1,546.0 | 1,568.0 | 1,568.0 | 58,700 |
| 2020/06/02 | 1,538.0 | 1,564.0 | 1,515.0 | 1,555.0 | 1,555.0 | 57,500 |
| 2020/06/01 | 1,537.0 | 1,548.0 | 1,508.0 | 1,521.0 | 1,521.0 | 47,200 |
| 2020/05/29 | 1,490.0 | 1,530.0 | 1,478.0 | 1,524.0 | 1,524.0 | 119,700 |
| 2020/05/28 | 1,485.0 | 1,494.0 | 1,456.0 | 1,490.0 | 1,490.0 | 80,100 |
| 2020/05/27 | 1,461.0 | 1,465.0 | 1,442.0 | 1,459.0 | 1,459.0 | 62,900 |
| 2020/05/26 | 1,438.0 | 1,475.0 | 1,438.0 | 1,470.0 | 1,470.0 | 50,000 |
| 2020/05/25 | 1,395.0 | 1,435.0 | 1,389.0 | 1,435.0 | 1,435.0 | 69,800 |
| 2020/05/22 | 1,404.0 | 1,407.0 | 1,378.0 | 1,386.0 | 1,386.0 | 82,700 |
| 2020/05/21 | 1,409.0 | 1,425.0 | 1,403.0 | 1,404.0 | 1,404.0 | 103,800 |
| 2020/05/20 | 1,393.0 | 1,410.0 | 1,366.0 | 1,398.0 | 1,398.0 | 105,800 |
| 2020/05/19 | 1,419.0 | 1,419.0 | 1,371.0 | 1,388.0 | 1,388.0 | 96,900 |
おすすめ条件でスクリーニングされた銘柄を見る
オークワの取引履歴を振り返りませんか？
オークワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
