1,344円
松屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/17 | 1,108.0 | 1,157.0 | 1,108.0 | 1,135.0 | 1,135.0 | 215,700 |
| 2023/02/16 | 1,092.0 | 1,121.0 | 1,092.0 | 1,118.0 | 1,118.0 | 120,400 |
| 2023/02/15 | 1,087.0 | 1,089.0 | 1,066.0 | 1,087.0 | 1,087.0 | 90,400 |
| 2023/02/14 | 1,098.0 | 1,102.0 | 1,079.0 | 1,089.0 | 1,089.0 | 53,400 |
| 2023/02/13 | 1,096.0 | 1,096.0 | 1,071.0 | 1,082.0 | 1,082.0 | 115,400 |
| 2023/02/10 | 1,106.0 | 1,116.0 | 1,100.0 | 1,100.0 | 1,100.0 | 64,600 |
| 2023/02/09 | 1,117.0 | 1,124.0 | 1,111.0 | 1,114.0 | 1,114.0 | 57,500 |
| 2023/02/08 | 1,125.0 | 1,131.0 | 1,106.0 | 1,126.0 | 1,126.0 | 99,700 |
| 2023/02/07 | 1,122.0 | 1,152.0 | 1,121.0 | 1,135.0 | 1,135.0 | 150,200 |
| 2023/02/06 | 1,118.0 | 1,121.0 | 1,098.0 | 1,121.0 | 1,121.0 | 105,300 |
| 2023/02/03 | 1,105.0 | 1,105.0 | 1,083.0 | 1,097.0 | 1,097.0 | 176,000 |
| 2023/02/02 | 1,118.0 | 1,136.0 | 1,110.0 | 1,119.0 | 1,119.0 | 132,600 |
| 2023/02/01 | 1,131.0 | 1,147.0 | 1,117.0 | 1,123.0 | 1,123.0 | 172,900 |
| 2023/01/31 | 1,149.0 | 1,152.0 | 1,123.0 | 1,135.0 | 1,135.0 | 180,700 |
| 2023/01/30 | 1,128.0 | 1,166.0 | 1,128.0 | 1,135.0 | 1,135.0 | 288,100 |
| 2023/01/27 | 1,125.0 | 1,137.0 | 1,114.0 | 1,123.0 | 1,123.0 | 140,300 |
| 2023/01/26 | 1,184.0 | 1,194.0 | 1,122.0 | 1,128.0 | 1,128.0 | 431,000 |
| 2023/01/25 | 1,158.0 | 1,192.0 | 1,157.0 | 1,183.0 | 1,183.0 | 462,000 |
| 2023/01/24 | 1,111.0 | 1,167.0 | 1,111.0 | 1,162.0 | 1,162.0 | 490,000 |
| 2023/01/23 | 1,081.0 | 1,115.0 | 1,070.0 | 1,104.0 | 1,104.0 | 315,100 |
おすすめ条件でスクリーニングされた銘柄を見る
松屋の取引履歴を振り返りませんか？
松屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
