5,591円
ＰＡＬＴＡＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/10 | 5,630.0 | 5,730.0 | 5,600.0 | 5,660.0 | 5,660.0 | 96,800 |
| 2020/11/09 | 5,630.0 | 5,660.0 | 5,510.0 | 5,600.0 | 5,600.0 | 87,700 |
| 2020/11/06 | 5,620.0 | 5,640.0 | 5,550.0 | 5,600.0 | 5,600.0 | 66,300 |
| 2020/11/05 | 5,520.0 | 5,640.0 | 5,470.0 | 5,610.0 | 5,610.0 | 84,700 |
| 2020/11/04 | 5,660.0 | 5,680.0 | 5,530.0 | 5,560.0 | 5,560.0 | 96,900 |
| 2020/11/02 | 5,810.0 | 5,850.0 | 5,570.0 | 5,710.0 | 5,710.0 | 66,600 |
| 2020/10/30 | 5,830.0 | 5,950.0 | 5,670.0 | 5,850.0 | 5,850.0 | 175,300 |
| 2020/10/29 | 5,720.0 | 5,790.0 | 5,700.0 | 5,760.0 | 5,760.0 | 87,600 |
| 2020/10/28 | 5,760.0 | 5,810.0 | 5,720.0 | 5,780.0 | 5,780.0 | 110,900 |
| 2020/10/27 | 5,700.0 | 5,770.0 | 5,650.0 | 5,770.0 | 5,770.0 | 71,000 |
| 2020/10/26 | 5,740.0 | 5,770.0 | 5,690.0 | 5,720.0 | 5,720.0 | 49,800 |
| 2020/10/23 | 5,730.0 | 5,810.0 | 5,710.0 | 5,720.0 | 5,720.0 | 89,700 |
| 2020/10/22 | 5,710.0 | 5,730.0 | 5,680.0 | 5,700.0 | 5,700.0 | 49,000 |
| 2020/10/21 | 5,760.0 | 5,820.0 | 5,690.0 | 5,750.0 | 5,750.0 | 65,700 |
| 2020/10/20 | 5,810.0 | 5,830.0 | 5,720.0 | 5,750.0 | 5,750.0 | 64,500 |
| 2020/10/19 | 5,620.0 | 5,880.0 | 5,620.0 | 5,860.0 | 5,860.0 | 133,100 |
| 2020/10/16 | 5,590.0 | 5,620.0 | 5,540.0 | 5,570.0 | 5,570.0 | 64,200 |
| 2020/10/15 | 5,640.0 | 5,690.0 | 5,590.0 | 5,610.0 | 5,610.0 | 53,700 |
| 2020/10/14 | 5,520.0 | 5,670.0 | 5,500.0 | 5,660.0 | 5,660.0 | 74,700 |
| 2020/10/13 | 5,550.0 | 5,600.0 | 5,500.0 | 5,530.0 | 5,530.0 | 71,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＡＬＴＡＣの取引履歴を振り返りませんか？
ＰＡＬＴＡＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
