5,597円
ＰＡＬＴＡＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/14 | 5,130.0 | 5,130.0 | 5,040.0 | 5,080.0 | 5,080.0 | 68,300 |
| 2020/02/13 | 5,260.0 | 5,260.0 | 5,130.0 | 5,150.0 | 5,150.0 | 74,500 |
| 2020/02/12 | 5,320.0 | 5,330.0 | 5,240.0 | 5,240.0 | 5,240.0 | 81,100 |
| 2020/02/10 | 5,370.0 | 5,450.0 | 5,350.0 | 5,370.0 | 5,370.0 | 39,900 |
| 2020/02/07 | 5,330.0 | 5,460.0 | 5,260.0 | 5,420.0 | 5,420.0 | 82,700 |
| 2020/02/06 | 5,370.0 | 5,470.0 | 5,350.0 | 5,390.0 | 5,390.0 | 136,200 |
| 2020/02/05 | 5,280.0 | 5,380.0 | 5,240.0 | 5,300.0 | 5,300.0 | 110,100 |
| 2020/02/04 | 5,180.0 | 5,280.0 | 5,130.0 | 5,240.0 | 5,240.0 | 106,100 |
| 2020/02/03 | 5,120.0 | 5,270.0 | 5,110.0 | 5,180.0 | 5,180.0 | 104,100 |
| 2020/01/31 | 5,190.0 | 5,260.0 | 5,090.0 | 5,210.0 | 5,210.0 | 181,500 |
| 2020/01/30 | 4,710.0 | 5,100.0 | 4,665.0 | 5,030.0 | 5,030.0 | 360,100 |
| 2020/01/29 | 4,960.0 | 5,030.0 | 4,960.0 | 5,020.0 | 5,020.0 | 86,900 |
| 2020/01/28 | 4,985.0 | 4,985.0 | 4,915.0 | 4,975.0 | 4,975.0 | 125,700 |
| 2020/01/27 | 5,060.0 | 5,100.0 | 5,000.0 | 5,060.0 | 5,060.0 | 94,900 |
| 2020/01/24 | 5,320.0 | 5,330.0 | 5,190.0 | 5,230.0 | 5,230.0 | 47,200 |
| 2020/01/23 | 5,350.0 | 5,390.0 | 5,300.0 | 5,310.0 | 5,310.0 | 62,200 |
| 2020/01/22 | 5,400.0 | 5,410.0 | 5,350.0 | 5,380.0 | 5,380.0 | 69,900 |
| 2020/01/21 | 5,340.0 | 5,500.0 | 5,340.0 | 5,460.0 | 5,460.0 | 90,800 |
| 2020/01/20 | 5,360.0 | 5,420.0 | 5,350.0 | 5,390.0 | 5,390.0 | 52,100 |
| 2020/01/17 | 5,450.0 | 5,480.0 | 5,340.0 | 5,410.0 | 5,410.0 | 91,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＡＬＴＡＣの取引履歴を振り返りませんか？
ＰＡＬＴＡＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
