5,633円
ＰＡＬＴＡＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/16 | 6,430.0 | 6,450.0 | 6,330.0 | 6,380.0 | 6,380.0 | 54,700 |
| 2019/04/15 | 6,360.0 | 6,470.0 | 6,330.0 | 6,430.0 | 6,430.0 | 130,100 |
| 2019/04/12 | 6,140.0 | 6,140.0 | 6,030.0 | 6,120.0 | 6,120.0 | 72,100 |
| 2019/04/11 | 6,110.0 | 6,130.0 | 6,050.0 | 6,080.0 | 6,080.0 | 72,900 |
| 2019/04/10 | 6,160.0 | 6,190.0 | 6,130.0 | 6,170.0 | 6,170.0 | 49,800 |
| 2019/04/09 | 6,230.0 | 6,230.0 | 6,110.0 | 6,200.0 | 6,200.0 | 51,400 |
| 2019/04/08 | 6,090.0 | 6,190.0 | 6,010.0 | 6,190.0 | 6,190.0 | 81,700 |
| 2019/04/05 | 6,040.0 | 6,090.0 | 5,990.0 | 6,020.0 | 6,020.0 | 78,100 |
| 2019/04/04 | 6,100.0 | 6,120.0 | 6,040.0 | 6,060.0 | 6,060.0 | 57,300 |
| 2019/04/03 | 6,120.0 | 6,140.0 | 6,070.0 | 6,140.0 | 6,140.0 | 59,800 |
| 2019/04/02 | 6,300.0 | 6,310.0 | 6,130.0 | 6,130.0 | 6,130.0 | 63,400 |
| 2019/04/01 | 6,090.0 | 6,220.0 | 6,070.0 | 6,190.0 | 6,190.0 | 119,100 |
| 2019/03/29 | 5,980.0 | 6,040.0 | 5,970.0 | 6,020.0 | 6,020.0 | 91,900 |
| 2019/03/28 | 5,910.0 | 5,990.0 | 5,870.0 | 5,970.0 | 5,970.0 | 154,400 |
| 2019/03/27 | 6,110.0 | 6,140.0 | 5,910.0 | 5,930.0 | 5,930.0 | 156,900 |
| 2019/03/26 | 6,100.0 | 6,230.0 | 6,090.0 | 6,210.0 | 6,210.0 | 170,000 |
| 2019/03/25 | 5,920.0 | 5,980.0 | 5,890.0 | 5,960.0 | 5,960.0 | 126,500 |
| 2019/03/22 | 6,040.0 | 6,070.0 | 5,950.0 | 5,980.0 | 5,980.0 | 127,200 |
| 2019/03/20 | 6,010.0 | 6,050.0 | 5,920.0 | 6,040.0 | 6,040.0 | 108,100 |
| 2019/03/19 | 6,010.0 | 6,030.0 | 5,910.0 | 6,020.0 | 6,020.0 | 126,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＡＬＴＡＣの取引履歴を振り返りませんか？
ＰＡＬＴＡＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
