5,633円
ＰＡＬＴＡＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/21 | 6,050.0 | 6,190.0 | 6,050.0 | 6,090.0 | 6,090.0 | 167,100 |
| 2018/06/20 | 6,060.0 | 6,150.0 | 6,000.0 | 6,060.0 | 6,060.0 | 173,700 |
| 2018/06/19 | 6,140.0 | 6,180.0 | 5,990.0 | 6,020.0 | 6,020.0 | 125,100 |
| 2018/06/18 | 6,220.0 | 6,280.0 | 6,160.0 | 6,230.0 | 6,230.0 | 87,800 |
| 2018/06/15 | 6,320.0 | 6,370.0 | 6,180.0 | 6,220.0 | 6,220.0 | 168,200 |
| 2018/06/14 | 6,350.0 | 6,400.0 | 6,240.0 | 6,300.0 | 6,300.0 | 105,500 |
| 2018/06/13 | 6,400.0 | 6,440.0 | 6,330.0 | 6,430.0 | 6,430.0 | 117,000 |
| 2018/06/12 | 6,370.0 | 6,460.0 | 6,330.0 | 6,430.0 | 6,430.0 | 113,900 |
| 2018/06/11 | 6,430.0 | 6,440.0 | 6,310.0 | 6,380.0 | 6,380.0 | 116,100 |
| 2018/06/08 | 6,440.0 | 6,510.0 | 6,440.0 | 6,450.0 | 6,450.0 | 116,500 |
| 2018/06/07 | 6,610.0 | 6,630.0 | 6,420.0 | 6,530.0 | 6,530.0 | 81,900 |
| 2018/06/06 | 6,660.0 | 6,690.0 | 6,570.0 | 6,650.0 | 6,650.0 | 93,300 |
| 2018/06/05 | 6,550.0 | 6,660.0 | 6,550.0 | 6,640.0 | 6,640.0 | 76,300 |
| 2018/06/04 | 6,500.0 | 6,540.0 | 6,410.0 | 6,460.0 | 6,460.0 | 92,800 |
| 2018/06/01 | 6,380.0 | 6,510.0 | 6,320.0 | 6,420.0 | 6,420.0 | 145,700 |
| 2018/05/31 | 6,280.0 | 6,490.0 | 6,240.0 | 6,430.0 | 6,430.0 | 280,700 |
| 2018/05/30 | 6,290.0 | 6,390.0 | 6,250.0 | 6,300.0 | 6,300.0 | 85,700 |
| 2018/05/29 | 6,380.0 | 6,410.0 | 6,330.0 | 6,390.0 | 6,390.0 | 97,900 |
| 2018/05/28 | 6,520.0 | 6,570.0 | 6,430.0 | 6,440.0 | 6,440.0 | 68,900 |
| 2018/05/25 | 6,530.0 | 6,620.0 | 6,430.0 | 6,590.0 | 6,590.0 | 78,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＡＬＴＡＣの取引履歴を振り返りませんか？
ＰＡＬＴＡＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
