42,390円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/30 | 25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 100 |
| 2025/04/21 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 100 |
| 2025/04/18 | 26,000.0 | 26,760.0 | 26,000.0 | 26,500.0 | 26,500.0 | 400 |
| 2025/04/17 | 26,010.0 | 27,000.0 | 26,010.0 | 27,000.0 | 27,000.0 | 400 |
| 2025/04/15 | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 200 |
| 2025/04/14 | 25,880.0 | 25,880.0 | 25,380.0 | 25,880.0 | 25,880.0 | 300 |
| 2025/04/11 | 24,400.0 | 24,400.0 | 24,400.0 | 24,400.0 | 24,400.0 | 100 |
| 2025/04/10 | 24,300.0 | 24,300.0 | 24,300.0 | 24,300.0 | 24,300.0 | 100 |
| 2025/04/09 | 24,010.0 | 24,010.0 | 24,010.0 | 24,010.0 | 24,010.0 | 100 |
| 2025/04/07 | 24,200.0 | 24,200.0 | 24,000.0 | 24,000.0 | 24,000.0 | 800 |
| 2025/04/04 | 25,200.0 | 25,200.0 | 25,000.0 | 25,000.0 | 25,000.0 | 400 |
| 2025/04/03 | 25,200.0 | 25,200.0 | 25,200.0 | 25,200.0 | 25,200.0 | 100 |
| 2025/04/02 | 26,940.0 | 26,940.0 | 26,700.0 | 26,700.0 | 26,700.0 | 300 |
| 2025/04/01 | 26,400.0 | 26,700.0 | 26,400.0 | 26,700.0 | 26,700.0 | 200 |
| 2025/03/31 | 26,100.0 | 26,100.0 | 26,100.0 | 26,100.0 | 26,100.0 | 100 |
| 2025/03/27 | 26,100.0 | 26,100.0 | 26,100.0 | 26,100.0 | 26,100.0 | 100 |
| 2025/03/26 | 25,800.0 | 26,780.0 | 25,800.0 | 26,780.0 | 26,780.0 | 500 |
| 2025/03/25 | 25,310.0 | 25,310.0 | 25,310.0 | 25,310.0 | 25,310.0 | 100 |
| 2025/03/24 | 25,330.0 | 25,330.0 | 25,330.0 | 25,330.0 | 25,330.0 | 100 |
| 2025/03/21 | 25,500.0 | 25,500.0 | 25,400.0 | 25,400.0 | 25,400.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
