5,473円
武蔵野銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/19 | 1,362.0 | 1,362.0 | 1,318.0 | 1,341.0 | 1,341.0 | 73,700 |
| 2020/05/18 | 1,319.0 | 1,320.0 | 1,301.0 | 1,315.0 | 1,315.0 | 47,000 |
| 2020/05/15 | 1,297.0 | 1,315.0 | 1,284.0 | 1,314.0 | 1,314.0 | 66,100 |
| 2020/05/14 | 1,275.0 | 1,290.0 | 1,257.0 | 1,257.0 | 1,257.0 | 107,500 |
| 2020/05/13 | 1,316.0 | 1,320.0 | 1,258.0 | 1,294.0 | 1,294.0 | 197,200 |
| 2020/05/12 | 1,385.0 | 1,385.0 | 1,342.0 | 1,346.0 | 1,346.0 | 83,300 |
| 2020/05/11 | 1,346.0 | 1,370.0 | 1,336.0 | 1,360.0 | 1,360.0 | 42,300 |
| 2020/05/08 | 1,318.0 | 1,330.0 | 1,305.0 | 1,324.0 | 1,324.0 | 60,600 |
| 2020/05/07 | 1,296.0 | 1,313.0 | 1,285.0 | 1,304.0 | 1,304.0 | 54,100 |
| 2020/05/01 | 1,345.0 | 1,345.0 | 1,315.0 | 1,322.0 | 1,322.0 | 41,300 |
| 2020/04/30 | 1,358.0 | 1,397.0 | 1,352.0 | 1,360.0 | 1,360.0 | 90,700 |
| 2020/04/28 | 1,326.0 | 1,330.0 | 1,307.0 | 1,328.0 | 1,328.0 | 40,100 |
| 2020/04/27 | 1,295.0 | 1,324.0 | 1,276.0 | 1,322.0 | 1,322.0 | 40,000 |
| 2020/04/24 | 1,285.0 | 1,294.0 | 1,264.0 | 1,290.0 | 1,290.0 | 38,700 |
| 2020/04/23 | 1,259.0 | 1,286.0 | 1,246.0 | 1,286.0 | 1,286.0 | 72,700 |
| 2020/04/22 | 1,262.0 | 1,262.0 | 1,237.0 | 1,252.0 | 1,252.0 | 81,800 |
| 2020/04/21 | 1,276.0 | 1,290.0 | 1,245.0 | 1,261.0 | 1,261.0 | 86,100 |
| 2020/04/20 | 1,304.0 | 1,320.0 | 1,290.0 | 1,302.0 | 1,302.0 | 51,400 |
| 2020/04/17 | 1,330.0 | 1,346.0 | 1,285.0 | 1,294.0 | 1,294.0 | 73,300 |
| 2020/04/16 | 1,275.0 | 1,317.0 | 1,262.0 | 1,317.0 | 1,317.0 | 66,600 |
おすすめ条件でスクリーニングされた銘柄を見る
武蔵野銀行の取引履歴を振り返りませんか？
武蔵野銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
