8,091円
秋田銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/29 | 1,654.0 | 1,663.0 | 1,628.0 | 1,631.0 | 1,631.0 | 23,700 |
| 2022/06/28 | 1,646.0 | 1,664.0 | 1,638.0 | 1,654.0 | 1,654.0 | 23,300 |
| 2022/06/27 | 1,650.0 | 1,665.0 | 1,631.0 | 1,646.0 | 1,646.0 | 18,700 |
| 2022/06/24 | 1,640.0 | 1,645.0 | 1,615.0 | 1,639.0 | 1,639.0 | 33,000 |
| 2022/06/23 | 1,605.0 | 1,618.0 | 1,590.0 | 1,612.0 | 1,612.0 | 8,700 |
| 2022/06/22 | 1,636.0 | 1,636.0 | 1,588.0 | 1,595.0 | 1,595.0 | 24,600 |
| 2022/06/21 | 1,586.0 | 1,627.0 | 1,586.0 | 1,613.0 | 1,613.0 | 16,400 |
| 2022/06/20 | 1,590.0 | 1,616.0 | 1,581.0 | 1,585.0 | 1,585.0 | 25,900 |
| 2022/06/17 | 1,578.0 | 1,616.0 | 1,571.0 | 1,594.0 | 1,594.0 | 75,300 |
| 2022/06/16 | 1,564.0 | 1,593.0 | 1,564.0 | 1,588.0 | 1,588.0 | 18,700 |
| 2022/06/15 | 1,551.0 | 1,573.0 | 1,551.0 | 1,558.0 | 1,558.0 | 17,800 |
| 2022/06/14 | 1,562.0 | 1,565.0 | 1,540.0 | 1,552.0 | 1,552.0 | 47,900 |
| 2022/06/13 | 1,550.0 | 1,586.0 | 1,550.0 | 1,577.0 | 1,577.0 | 40,600 |
| 2022/06/10 | 1,603.0 | 1,603.0 | 1,570.0 | 1,578.0 | 1,578.0 | 46,800 |
| 2022/06/09 | 1,580.0 | 1,603.0 | 1,575.0 | 1,603.0 | 1,603.0 | 35,400 |
| 2022/06/08 | 1,565.0 | 1,588.0 | 1,565.0 | 1,588.0 | 1,588.0 | 23,900 |
| 2022/06/07 | 1,539.0 | 1,570.0 | 1,537.0 | 1,561.0 | 1,561.0 | 17,700 |
| 2022/06/06 | 1,525.0 | 1,558.0 | 1,525.0 | 1,537.0 | 1,537.0 | 16,000 |
| 2022/06/03 | 1,564.0 | 1,564.0 | 1,537.0 | 1,546.0 | 1,546.0 | 23,600 |
| 2022/06/02 | 1,568.0 | 1,568.0 | 1,547.0 | 1,564.0 | 1,564.0 | 31,700 |
おすすめ条件でスクリーニングされた銘柄を見る
秋田銀行の取引履歴を振り返りませんか？
秋田銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
