8,101円
秋田銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/02 | 1,475.0 | 1,492.0 | 1,474.0 | 1,475.0 | 1,475.0 | 71,100 |
| 2021/12/01 | 1,421.0 | 1,466.0 | 1,421.0 | 1,462.0 | 1,462.0 | 33,900 |
| 2021/11/30 | 1,461.0 | 1,474.0 | 1,430.0 | 1,430.0 | 1,430.0 | 39,400 |
| 2021/11/29 | 1,457.0 | 1,462.0 | 1,445.0 | 1,445.0 | 1,445.0 | 21,600 |
| 2021/11/26 | 1,476.0 | 1,482.0 | 1,471.0 | 1,474.0 | 1,474.0 | 26,900 |
| 2021/11/25 | 1,470.0 | 1,480.0 | 1,469.0 | 1,477.0 | 1,477.0 | 10,600 |
| 2021/11/24 | 1,477.0 | 1,482.0 | 1,467.0 | 1,472.0 | 1,472.0 | 22,100 |
| 2021/11/22 | 1,467.0 | 1,478.0 | 1,461.0 | 1,467.0 | 1,467.0 | 12,700 |
| 2021/11/19 | 1,475.0 | 1,478.0 | 1,464.0 | 1,475.0 | 1,475.0 | 14,400 |
| 2021/11/18 | 1,463.0 | 1,476.0 | 1,461.0 | 1,475.0 | 1,475.0 | 17,300 |
| 2021/11/17 | 1,477.0 | 1,478.0 | 1,469.0 | 1,474.0 | 1,474.0 | 22,400 |
| 2021/11/16 | 1,468.0 | 1,478.0 | 1,468.0 | 1,477.0 | 1,477.0 | 17,000 |
| 2021/11/15 | 1,474.0 | 1,483.0 | 1,460.0 | 1,460.0 | 1,460.0 | 25,200 |
| 2021/11/12 | 1,452.0 | 1,468.0 | 1,452.0 | 1,468.0 | 1,468.0 | 12,600 |
| 2021/11/11 | 1,445.0 | 1,457.0 | 1,445.0 | 1,449.0 | 1,449.0 | 14,900 |
| 2021/11/10 | 1,449.0 | 1,455.0 | 1,443.0 | 1,445.0 | 1,445.0 | 19,000 |
| 2021/11/09 | 1,464.0 | 1,465.0 | 1,440.0 | 1,440.0 | 1,440.0 | 18,700 |
| 2021/11/08 | 1,473.0 | 1,476.0 | 1,452.0 | 1,460.0 | 1,460.0 | 14,500 |
| 2021/11/05 | 1,466.0 | 1,482.0 | 1,459.0 | 1,472.0 | 1,472.0 | 28,600 |
| 2021/11/04 | 1,489.0 | 1,498.0 | 1,452.0 | 1,452.0 | 1,452.0 | 52,300 |
おすすめ条件でスクリーニングされた銘柄を見る
秋田銀行の取引履歴を振り返りませんか？
秋田銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
