8,169円
秋田銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/15 | 1,513.0 | 1,540.0 | 1,490.0 | 1,496.0 | 1,496.0 | 19,000 |
| 2020/06/12 | 1,516.0 | 1,520.0 | 1,495.0 | 1,503.0 | 1,503.0 | 34,900 |
| 2020/06/11 | 1,608.0 | 1,608.0 | 1,557.0 | 1,565.0 | 1,565.0 | 24,300 |
| 2020/06/10 | 1,601.0 | 1,617.0 | 1,566.0 | 1,614.0 | 1,614.0 | 38,100 |
| 2020/06/09 | 1,634.0 | 1,643.0 | 1,579.0 | 1,601.0 | 1,601.0 | 22,000 |
| 2020/06/08 | 1,601.0 | 1,633.0 | 1,599.0 | 1,628.0 | 1,628.0 | 21,600 |
| 2020/06/05 | 1,571.0 | 1,595.0 | 1,563.0 | 1,590.0 | 1,590.0 | 18,200 |
| 2020/06/04 | 1,548.0 | 1,566.0 | 1,534.0 | 1,565.0 | 1,565.0 | 28,200 |
| 2020/06/03 | 1,515.0 | 1,525.0 | 1,502.0 | 1,516.0 | 1,516.0 | 26,800 |
| 2020/06/02 | 1,513.0 | 1,521.0 | 1,480.0 | 1,506.0 | 1,506.0 | 41,800 |
| 2020/06/01 | 1,558.0 | 1,558.0 | 1,488.0 | 1,500.0 | 1,500.0 | 30,800 |
| 2020/05/29 | 1,542.0 | 1,562.0 | 1,506.0 | 1,553.0 | 1,553.0 | 28,700 |
| 2020/05/28 | 1,528.0 | 1,563.0 | 1,505.0 | 1,563.0 | 1,563.0 | 45,100 |
| 2020/05/27 | 1,489.0 | 1,513.0 | 1,466.0 | 1,505.0 | 1,505.0 | 40,800 |
| 2020/05/26 | 1,470.0 | 1,494.0 | 1,466.0 | 1,490.0 | 1,490.0 | 21,400 |
| 2020/05/25 | 1,447.0 | 1,470.0 | 1,443.0 | 1,470.0 | 1,470.0 | 11,700 |
| 2020/05/22 | 1,466.0 | 1,466.0 | 1,427.0 | 1,444.0 | 1,444.0 | 11,300 |
| 2020/05/21 | 1,453.0 | 1,461.0 | 1,435.0 | 1,450.0 | 1,450.0 | 12,500 |
| 2020/05/20 | 1,445.0 | 1,450.0 | 1,422.0 | 1,449.0 | 1,449.0 | 19,500 |
| 2020/05/19 | 1,449.0 | 1,460.0 | 1,419.0 | 1,444.0 | 1,444.0 | 35,500 |
おすすめ条件でスクリーニングされた銘柄を見る
秋田銀行の取引履歴を振り返りませんか？
秋田銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
