2,462円
福井銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/29 | 1,347.0 | 1,357.0 | 1,335.0 | 1,343.0 | 1,343.0 | 21,700 |
| 2022/06/28 | 1,339.0 | 1,347.0 | 1,334.0 | 1,347.0 | 1,347.0 | 15,600 |
| 2022/06/27 | 1,379.0 | 1,379.0 | 1,331.0 | 1,343.0 | 1,343.0 | 23,900 |
| 2022/06/24 | 1,333.0 | 1,359.0 | 1,325.0 | 1,352.0 | 1,352.0 | 50,500 |
| 2022/06/23 | 1,310.0 | 1,332.0 | 1,310.0 | 1,328.0 | 1,328.0 | 17,300 |
| 2022/06/22 | 1,343.0 | 1,343.0 | 1,321.0 | 1,324.0 | 1,324.0 | 14,200 |
| 2022/06/21 | 1,326.0 | 1,341.0 | 1,317.0 | 1,335.0 | 1,335.0 | 36,500 |
| 2022/06/20 | 1,311.0 | 1,317.0 | 1,295.0 | 1,296.0 | 1,296.0 | 29,000 |
| 2022/06/17 | 1,301.0 | 1,309.0 | 1,298.0 | 1,298.0 | 1,298.0 | 43,600 |
| 2022/06/16 | 1,319.0 | 1,330.0 | 1,309.0 | 1,314.0 | 1,314.0 | 24,100 |
| 2022/06/15 | 1,312.0 | 1,324.0 | 1,308.0 | 1,308.0 | 1,308.0 | 28,300 |
| 2022/06/14 | 1,311.0 | 1,321.0 | 1,309.0 | 1,312.0 | 1,312.0 | 27,900 |
| 2022/06/13 | 1,320.0 | 1,333.0 | 1,320.0 | 1,323.0 | 1,323.0 | 31,300 |
| 2022/06/10 | 1,340.0 | 1,347.0 | 1,328.0 | 1,328.0 | 1,328.0 | 33,400 |
| 2022/06/09 | 1,342.0 | 1,367.0 | 1,342.0 | 1,363.0 | 1,363.0 | 31,700 |
| 2022/06/08 | 1,340.0 | 1,350.0 | 1,337.0 | 1,347.0 | 1,347.0 | 33,100 |
| 2022/06/07 | 1,344.0 | 1,358.0 | 1,333.0 | 1,339.0 | 1,339.0 | 29,300 |
| 2022/06/06 | 1,338.0 | 1,338.0 | 1,327.0 | 1,337.0 | 1,337.0 | 16,800 |
| 2022/06/03 | 1,336.0 | 1,339.0 | 1,324.0 | 1,338.0 | 1,338.0 | 17,700 |
| 2022/06/02 | 1,340.0 | 1,341.0 | 1,329.0 | 1,336.0 | 1,336.0 | 25,200 |
おすすめ条件でスクリーニングされた銘柄を見る
福井銀行の取引履歴を振り返りませんか？
福井銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
