2,480円
福井銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/06 | 1,399.0 | 1,418.0 | 1,393.0 | 1,414.0 | 1,414.0 | 30,000 |
| 2021/07/05 | 1,375.0 | 1,395.0 | 1,373.0 | 1,388.0 | 1,388.0 | 28,200 |
| 2021/07/02 | 1,370.0 | 1,388.0 | 1,369.0 | 1,384.0 | 1,384.0 | 37,100 |
| 2021/07/01 | 1,353.0 | 1,360.0 | 1,348.0 | 1,358.0 | 1,358.0 | 34,400 |
| 2021/06/30 | 1,371.0 | 1,385.0 | 1,349.0 | 1,349.0 | 1,349.0 | 60,700 |
| 2021/06/29 | 1,396.0 | 1,396.0 | 1,372.0 | 1,372.0 | 1,372.0 | 47,000 |
| 2021/06/28 | 1,409.0 | 1,418.0 | 1,392.0 | 1,410.0 | 1,410.0 | 32,300 |
| 2021/06/25 | 1,391.0 | 1,410.0 | 1,384.0 | 1,409.0 | 1,409.0 | 53,600 |
| 2021/06/24 | 1,380.0 | 1,383.0 | 1,361.0 | 1,368.0 | 1,368.0 | 31,700 |
| 2021/06/23 | 1,390.0 | 1,397.0 | 1,381.0 | 1,382.0 | 1,382.0 | 28,900 |
| 2021/06/22 | 1,370.0 | 1,408.0 | 1,370.0 | 1,400.0 | 1,400.0 | 69,000 |
| 2021/06/21 | 1,403.0 | 1,403.0 | 1,356.0 | 1,362.0 | 1,362.0 | 93,700 |
| 2021/06/18 | 1,435.0 | 1,438.0 | 1,414.0 | 1,422.0 | 1,422.0 | 99,500 |
| 2021/06/17 | 1,444.0 | 1,469.0 | 1,436.0 | 1,440.0 | 1,440.0 | 46,100 |
| 2021/06/16 | 1,440.0 | 1,448.0 | 1,437.0 | 1,446.0 | 1,446.0 | 32,300 |
| 2021/06/15 | 1,454.0 | 1,458.0 | 1,438.0 | 1,444.0 | 1,444.0 | 58,300 |
| 2021/06/14 | 1,498.0 | 1,498.0 | 1,458.0 | 1,461.0 | 1,461.0 | 68,700 |
| 2021/06/11 | 1,444.0 | 1,460.0 | 1,442.0 | 1,451.0 | 1,451.0 | 67,100 |
| 2021/06/10 | 1,441.0 | 1,462.0 | 1,435.0 | 1,461.0 | 1,461.0 | 38,700 |
| 2021/06/09 | 1,444.0 | 1,455.0 | 1,442.0 | 1,446.0 | 1,446.0 | 27,800 |
おすすめ条件でスクリーニングされた銘柄を見る
福井銀行の取引履歴を振り返りませんか？
福井銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
