2,862円
佐賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/10 | 1,370.0 | 1,397.0 | 1,366.0 | 1,378.0 | 1,378.0 | 25,500 |
| 2021/02/09 | 1,350.0 | 1,369.0 | 1,346.0 | 1,368.0 | 1,368.0 | 35,300 |
| 2021/02/08 | 1,343.0 | 1,363.0 | 1,343.0 | 1,353.0 | 1,353.0 | 40,600 |
| 2021/02/05 | 1,332.0 | 1,345.0 | 1,330.0 | 1,339.0 | 1,339.0 | 18,000 |
| 2021/02/04 | 1,315.0 | 1,337.0 | 1,315.0 | 1,330.0 | 1,330.0 | 33,500 |
| 2021/02/03 | 1,314.0 | 1,324.0 | 1,309.0 | 1,311.0 | 1,311.0 | 18,100 |
| 2021/02/02 | 1,306.0 | 1,314.0 | 1,294.0 | 1,306.0 | 1,306.0 | 16,700 |
| 2021/02/01 | 1,297.0 | 1,309.0 | 1,294.0 | 1,298.0 | 1,298.0 | 13,200 |
| 2021/01/29 | 1,305.0 | 1,315.0 | 1,292.0 | 1,292.0 | 1,292.0 | 29,500 |
| 2021/01/28 | 1,300.0 | 1,319.0 | 1,291.0 | 1,314.0 | 1,314.0 | 46,200 |
| 2021/01/27 | 1,314.0 | 1,324.0 | 1,304.0 | 1,304.0 | 1,304.0 | 27,900 |
| 2021/01/26 | 1,317.0 | 1,321.0 | 1,309.0 | 1,317.0 | 1,317.0 | 15,500 |
| 2021/01/25 | 1,318.0 | 1,323.0 | 1,310.0 | 1,314.0 | 1,314.0 | 16,000 |
| 2021/01/22 | 1,309.0 | 1,322.0 | 1,305.0 | 1,318.0 | 1,318.0 | 24,200 |
| 2021/01/21 | 1,308.0 | 1,323.0 | 1,307.0 | 1,317.0 | 1,317.0 | 18,400 |
| 2021/01/20 | 1,313.0 | 1,315.0 | 1,302.0 | 1,314.0 | 1,314.0 | 27,500 |
| 2021/01/19 | 1,317.0 | 1,332.0 | 1,317.0 | 1,326.0 | 1,326.0 | 26,100 |
| 2021/01/18 | 1,291.0 | 1,317.0 | 1,288.0 | 1,317.0 | 1,317.0 | 39,800 |
| 2021/01/15 | 1,341.0 | 1,345.0 | 1,316.0 | 1,316.0 | 1,316.0 | 39,300 |
| 2021/01/14 | 1,377.0 | 1,380.0 | 1,335.0 | 1,345.0 | 1,345.0 | 46,000 |
おすすめ条件でスクリーニングされた銘柄を見る
佐賀銀行の取引履歴を振り返りませんか？
佐賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
