2,757円
名古屋銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/08 | 6,290.0 | 6,380.0 | 6,250.0 | 6,380.0 | 2,126.6 | 38,400 |
| 2024/04/05 | 6,210.0 | 6,280.0 | 6,140.0 | 6,260.0 | 2,086.6 | 50,600 |
| 2024/04/04 | 6,350.0 | 6,420.0 | 6,310.0 | 6,310.0 | 2,103.3 | 34,200 |
| 2024/04/03 | 6,150.0 | 6,410.0 | 6,130.0 | 6,280.0 | 2,093.3 | 42,300 |
| 2024/04/02 | 6,500.0 | 6,530.0 | 6,220.0 | 6,240.0 | 2,079.9 | 69,600 |
| 2024/04/01 | 6,690.0 | 6,700.0 | 6,440.0 | 6,450.0 | 2,149.9 | 50,100 |
| 2024/03/29 | 6,530.0 | 6,700.0 | 6,480.0 | 6,660.0 | 2,219.9 | 66,700 |
| 2024/03/28 | 6,680.0 | 6,720.0 | 6,440.0 | 6,470.0 | 2,156.6 | 114,400 |
| 2024/03/27 | 6,720.0 | 6,860.0 | 6,720.0 | 6,780.0 | 2,259.9 | 106,400 |
| 2024/03/26 | 6,660.0 | 6,740.0 | 6,610.0 | 6,700.0 | 2,233.3 | 54,400 |
| 2024/03/25 | 6,800.0 | 6,830.0 | 6,640.0 | 6,700.0 | 2,233.3 | 105,000 |
| 2024/03/22 | 6,670.0 | 6,870.0 | 6,600.0 | 6,790.0 | 2,263.3 | 88,800 |
| 2024/03/21 | 6,650.0 | 6,720.0 | 6,560.0 | 6,630.0 | 2,209.9 | 92,200 |
| 2024/03/19 | 6,700.0 | 6,730.0 | 6,500.0 | 6,550.0 | 2,183.3 | 118,900 |
| 2024/03/18 | 6,700.0 | 6,710.0 | 6,550.0 | 6,680.0 | 2,226.6 | 94,700 |
| 2024/03/15 | 6,650.0 | 6,780.0 | 6,550.0 | 6,610.0 | 2,203.3 | 175,300 |
| 2024/03/14 | 6,640.0 | 6,750.0 | 6,600.0 | 6,690.0 | 2,229.9 | 51,200 |
| 2024/03/13 | 6,700.0 | 6,810.0 | 6,500.0 | 6,610.0 | 2,203.3 | 77,400 |
| 2024/03/12 | 6,700.0 | 6,720.0 | 6,540.0 | 6,600.0 | 2,199.9 | 77,700 |
| 2024/03/11 | 7,210.0 | 7,240.0 | 6,650.0 | 6,760.0 | 2,253.3 | 144,800 |
おすすめ条件でスクリーニングされた銘柄を見る
名古屋銀行の取引履歴を振り返りませんか？
名古屋銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
