1,708円
大光銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/22 | 1,155.0 | 1,185.0 | 1,155.0 | 1,182.0 | 1,182.0 | 16,200 |
| 2022/11/21 | 1,147.0 | 1,157.0 | 1,147.0 | 1,154.0 | 1,154.0 | 11,000 |
| 2022/11/18 | 1,158.0 | 1,158.0 | 1,139.0 | 1,146.0 | 1,146.0 | 20,400 |
| 2022/11/17 | 1,142.0 | 1,152.0 | 1,135.0 | 1,150.0 | 1,150.0 | 7,300 |
| 2022/11/16 | 1,153.0 | 1,153.0 | 1,134.0 | 1,135.0 | 1,135.0 | 9,600 |
| 2022/11/15 | 1,149.0 | 1,154.0 | 1,133.0 | 1,146.0 | 1,146.0 | 12,500 |
| 2022/11/14 | 1,148.0 | 1,150.0 | 1,138.0 | 1,142.0 | 1,142.0 | 6,800 |
| 2022/11/11 | 1,122.0 | 1,138.0 | 1,115.0 | 1,132.0 | 1,132.0 | 17,400 |
| 2022/11/10 | 1,126.0 | 1,130.0 | 1,120.0 | 1,121.0 | 1,121.0 | 8,300 |
| 2022/11/09 | 1,131.0 | 1,151.0 | 1,125.0 | 1,129.0 | 1,129.0 | 19,200 |
| 2022/11/08 | 1,122.0 | 1,130.0 | 1,114.0 | 1,130.0 | 1,130.0 | 10,700 |
| 2022/11/07 | 1,120.0 | 1,125.0 | 1,109.0 | 1,118.0 | 1,118.0 | 16,400 |
| 2022/11/04 | 1,125.0 | 1,134.0 | 1,107.0 | 1,111.0 | 1,111.0 | 17,500 |
| 2022/11/02 | 1,116.0 | 1,130.0 | 1,108.0 | 1,125.0 | 1,125.0 | 28,600 |
| 2022/11/01 | 1,120.0 | 1,122.0 | 1,111.0 | 1,113.0 | 1,113.0 | 19,200 |
| 2022/10/31 | 1,132.0 | 1,132.0 | 1,111.0 | 1,118.0 | 1,118.0 | 21,800 |
| 2022/10/28 | 1,151.0 | 1,168.0 | 1,121.0 | 1,127.0 | 1,127.0 | 76,800 |
| 2022/10/27 | 1,150.0 | 1,159.0 | 1,136.0 | 1,151.0 | 1,151.0 | 30,900 |
| 2022/10/26 | 1,145.0 | 1,169.0 | 1,140.0 | 1,159.0 | 1,159.0 | 22,000 |
| 2022/10/25 | 1,158.0 | 1,158.0 | 1,125.0 | 1,141.0 | 1,141.0 | 41,300 |
おすすめ条件でスクリーニングされた銘柄を見る
大光銀行の取引履歴を振り返りませんか？
大光銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
