1,432円
愛媛銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/08 | 1,093.0 | 1,111.0 | 1,092.0 | 1,103.0 | 1,103.0 | 38,400 |
| 2024/04/05 | 1,070.0 | 1,087.0 | 1,070.0 | 1,085.0 | 1,085.0 | 56,900 |
| 2024/04/04 | 1,077.0 | 1,100.0 | 1,074.0 | 1,087.0 | 1,087.0 | 54,600 |
| 2024/04/03 | 1,068.0 | 1,080.0 | 1,056.0 | 1,072.0 | 1,072.0 | 63,900 |
| 2024/04/02 | 1,112.0 | 1,112.0 | 1,068.0 | 1,071.0 | 1,071.0 | 94,900 |
| 2024/04/01 | 1,149.0 | 1,149.0 | 1,105.0 | 1,107.0 | 1,107.0 | 80,900 |
| 2024/03/29 | 1,131.0 | 1,139.0 | 1,126.0 | 1,136.0 | 1,136.0 | 34,900 |
| 2024/03/28 | 1,142.0 | 1,142.0 | 1,118.0 | 1,123.0 | 1,123.0 | 62,100 |
| 2024/03/27 | 1,154.0 | 1,165.0 | 1,149.0 | 1,154.0 | 1,154.0 | 79,900 |
| 2024/03/26 | 1,145.0 | 1,145.0 | 1,135.0 | 1,141.0 | 1,141.0 | 39,400 |
| 2024/03/25 | 1,186.0 | 1,187.0 | 1,147.0 | 1,147.0 | 1,147.0 | 103,200 |
| 2024/03/22 | 1,184.0 | 1,200.0 | 1,170.0 | 1,194.0 | 1,194.0 | 98,100 |
| 2024/03/21 | 1,150.0 | 1,189.0 | 1,150.0 | 1,173.0 | 1,173.0 | 105,600 |
| 2024/03/19 | 1,125.0 | 1,149.0 | 1,122.0 | 1,140.0 | 1,140.0 | 147,700 |
| 2024/03/18 | 1,128.0 | 1,132.0 | 1,122.0 | 1,125.0 | 1,125.0 | 47,200 |
| 2024/03/15 | 1,131.0 | 1,137.0 | 1,121.0 | 1,126.0 | 1,126.0 | 32,300 |
| 2024/03/14 | 1,121.0 | 1,129.0 | 1,119.0 | 1,124.0 | 1,124.0 | 31,700 |
| 2024/03/13 | 1,125.0 | 1,133.0 | 1,107.0 | 1,121.0 | 1,121.0 | 40,200 |
| 2024/03/12 | 1,114.0 | 1,123.0 | 1,095.0 | 1,120.0 | 1,120.0 | 59,700 |
| 2024/03/11 | 1,157.0 | 1,160.0 | 1,109.0 | 1,122.0 | 1,122.0 | 90,000 |
おすすめ条件でスクリーニングされた銘柄を見る
愛媛銀行の取引履歴を振り返りませんか？
愛媛銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
