1,248円
トマト銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/29 | 1,566.0 | 1,578.0 | 1,550.0 | 1,564.0 | 1,564.0 | 4,600 |
| 2017/06/28 | 1,559.0 | 1,575.0 | 1,553.0 | 1,561.0 | 1,561.0 | 5,300 |
| 2017/06/27 | 1,547.0 | 1,564.0 | 1,547.0 | 1,553.0 | 1,553.0 | 4,200 |
| 2017/06/26 | 1,569.0 | 1,569.0 | 1,526.0 | 1,552.0 | 1,552.0 | 5,200 |
| 2017/06/23 | 1,578.0 | 1,578.0 | 1,559.0 | 1,569.0 | 1,569.0 | 3,800 |
| 2017/06/22 | 1,570.0 | 1,588.0 | 1,569.0 | 1,572.0 | 1,572.0 | 2,800 |
| 2017/06/21 | 1,580.0 | 1,580.0 | 1,555.0 | 1,565.0 | 1,565.0 | 5,900 |
| 2017/06/20 | 1,575.0 | 1,600.0 | 1,560.0 | 1,572.0 | 1,572.0 | 12,800 |
| 2017/06/19 | 1,557.0 | 1,580.0 | 1,557.0 | 1,574.0 | 1,574.0 | 3,800 |
| 2017/06/16 | 1,551.0 | 1,556.0 | 1,549.0 | 1,555.0 | 1,555.0 | 3,800 |
| 2017/06/15 | 1,553.0 | 1,557.0 | 1,553.0 | 1,554.0 | 1,554.0 | 3,400 |
| 2017/06/14 | 1,564.0 | 1,565.0 | 1,549.0 | 1,557.0 | 1,557.0 | 8,000 |
| 2017/06/13 | 1,566.0 | 1,578.0 | 1,552.0 | 1,553.0 | 1,553.0 | 10,100 |
| 2017/06/12 | 1,566.0 | 1,584.0 | 1,566.0 | 1,566.0 | 1,566.0 | 10,000 |
| 2017/06/09 | 1,547.0 | 1,574.0 | 1,538.0 | 1,566.0 | 1,566.0 | 12,500 |
| 2017/06/08 | 1,552.0 | 1,600.0 | 1,500.0 | 1,544.0 | 1,544.0 | 18,100 |
| 2017/06/07 | 1,560.0 | 1,560.0 | 1,543.0 | 1,552.0 | 1,552.0 | 6,100 |
| 2017/06/06 | 1,546.0 | 1,565.0 | 1,543.0 | 1,548.0 | 1,548.0 | 8,400 |
| 2017/06/05 | 1,543.0 | 1,543.0 | 1,533.0 | 1,541.0 | 1,541.0 | 4,100 |
| 2017/06/02 | 1,519.0 | 1,543.0 | 1,519.0 | 1,543.0 | 1,543.0 | 9,100 |
おすすめ条件でスクリーニングされた銘柄を見る
トマト銀行の取引履歴を振り返りませんか？
トマト銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
