1,122円
トマト銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/05 | 1,131.0 | 1,141.0 | 1,119.0 | 1,141.0 | 1,141.0 | 9,500 |
| 2021/04/02 | 1,131.0 | 1,140.0 | 1,131.0 | 1,132.0 | 1,132.0 | 2,400 |
| 2021/04/01 | 1,149.0 | 1,149.0 | 1,129.0 | 1,131.0 | 1,131.0 | 4,800 |
| 2021/03/31 | 1,157.0 | 1,158.0 | 1,141.0 | 1,141.0 | 1,141.0 | 6,400 |
| 2021/03/30 | 1,180.0 | 1,181.0 | 1,141.0 | 1,176.0 | 1,176.0 | 16,900 |
| 2021/03/29 | 1,208.0 | 1,210.0 | 1,186.0 | 1,210.0 | 1,210.0 | 21,200 |
| 2021/03/26 | 1,195.0 | 1,209.0 | 1,181.0 | 1,197.0 | 1,197.0 | 10,000 |
| 2021/03/25 | 1,180.0 | 1,203.0 | 1,180.0 | 1,194.0 | 1,194.0 | 10,300 |
| 2021/03/24 | 1,232.0 | 1,232.0 | 1,180.0 | 1,180.0 | 1,180.0 | 23,200 |
| 2021/03/23 | 1,295.0 | 1,295.0 | 1,251.0 | 1,262.0 | 1,262.0 | 16,900 |
| 2021/03/22 | 1,260.0 | 1,296.0 | 1,260.0 | 1,292.0 | 1,292.0 | 33,200 |
| 2021/03/19 | 1,190.0 | 1,246.0 | 1,184.0 | 1,233.0 | 1,233.0 | 36,800 |
| 2021/03/18 | 1,168.0 | 1,183.0 | 1,162.0 | 1,183.0 | 1,183.0 | 10,900 |
| 2021/03/17 | 1,163.0 | 1,166.0 | 1,150.0 | 1,166.0 | 1,166.0 | 11,100 |
| 2021/03/16 | 1,144.0 | 1,161.0 | 1,139.0 | 1,161.0 | 1,161.0 | 10,900 |
| 2021/03/15 | 1,128.0 | 1,149.0 | 1,122.0 | 1,149.0 | 1,149.0 | 13,700 |
| 2021/03/12 | 1,121.0 | 1,122.0 | 1,113.0 | 1,119.0 | 1,119.0 | 16,100 |
| 2021/03/11 | 1,100.0 | 1,126.0 | 1,100.0 | 1,121.0 | 1,121.0 | 17,800 |
| 2021/03/10 | 1,100.0 | 1,109.0 | 1,095.0 | 1,106.0 | 1,106.0 | 10,300 |
| 2021/03/09 | 1,091.0 | 1,112.0 | 1,085.0 | 1,112.0 | 1,112.0 | 13,300 |
おすすめ条件でスクリーニングされた銘柄を見る
トマト銀行の取引履歴を振り返りませんか？
トマト銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
