3,265円
東京建物の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/14 | 1,254.0 | 1,257.0 | 1,241.0 | 1,249.0 | 1,249.0 | 713,000 |
| 2020/10/13 | 1,249.0 | 1,262.0 | 1,246.0 | 1,262.0 | 1,262.0 | 721,400 |
| 2020/10/12 | 1,223.0 | 1,244.0 | 1,210.0 | 1,242.0 | 1,242.0 | 753,000 |
| 2020/10/09 | 1,280.0 | 1,280.0 | 1,227.0 | 1,235.0 | 1,235.0 | 1,266,400 |
| 2020/10/08 | 1,288.0 | 1,288.0 | 1,268.0 | 1,280.0 | 1,280.0 | 1,446,700 |
| 2020/10/07 | 1,260.0 | 1,288.0 | 1,257.0 | 1,286.0 | 1,286.0 | 891,500 |
| 2020/10/06 | 1,286.0 | 1,302.0 | 1,278.0 | 1,290.0 | 1,290.0 | 671,900 |
| 2020/10/05 | 1,282.0 | 1,311.0 | 1,279.0 | 1,302.0 | 1,302.0 | 753,900 |
| 2020/10/02 | 1,276.0 | 1,296.0 | 1,253.0 | 1,263.0 | 1,263.0 | 964,400 |
| 2020/09/30 | 1,309.0 | 1,311.0 | 1,283.0 | 1,283.0 | 1,283.0 | 825,700 |
| 2020/09/29 | 1,320.0 | 1,326.0 | 1,300.0 | 1,321.0 | 1,321.0 | 712,700 |
| 2020/09/28 | 1,297.0 | 1,320.0 | 1,281.0 | 1,319.0 | 1,319.0 | 719,800 |
| 2020/09/25 | 1,289.0 | 1,302.0 | 1,277.0 | 1,287.0 | 1,287.0 | 825,600 |
| 2020/09/24 | 1,283.0 | 1,285.0 | 1,257.0 | 1,270.0 | 1,270.0 | 921,900 |
| 2020/09/23 | 1,310.0 | 1,325.0 | 1,293.0 | 1,300.0 | 1,300.0 | 939,600 |
| 2020/09/18 | 1,326.0 | 1,345.0 | 1,326.0 | 1,340.0 | 1,340.0 | 1,068,700 |
| 2020/09/17 | 1,327.0 | 1,341.0 | 1,321.0 | 1,331.0 | 1,331.0 | 539,600 |
| 2020/09/16 | 1,348.0 | 1,348.0 | 1,325.0 | 1,330.0 | 1,330.0 | 576,700 |
| 2020/09/15 | 1,349.0 | 1,352.0 | 1,323.0 | 1,349.0 | 1,349.0 | 604,700 |
| 2020/09/14 | 1,348.0 | 1,354.0 | 1,333.0 | 1,351.0 | 1,351.0 | 713,500 |
おすすめ条件でスクリーニングされた銘柄を見る
東京建物の取引履歴を振り返りませんか？
東京建物の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
