1,894円
リログループの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/03 | 1,846.0 | 1,865.0 | 1,834.0 | 1,842.0 | 1,842.0 | 625,200 |
| 2017/03/31 | 1,896.0 | 1,909.0 | 1,834.0 | 1,846.0 | 1,846.0 | 1,080,000 |
| 2017/03/30 | 1,780.0 | 1,865.0 | 1,780.0 | 1,829.0 | 1,829.0 | 1,039,900 |
| 2017/03/29 | 1,790.0 | 1,833.0 | 1,790.0 | 1,800.0 | 1,800.0 | 721,600 |
| 2017/03/28 | 17,790.0 | 18,170.0 | 17,740.0 | 18,080.0 | 1,808.0 | 98,400 |
| 2017/03/27 | 17,700.0 | 17,790.0 | 17,420.0 | 17,590.0 | 1,759.0 | 40,400 |
| 2017/03/24 | 17,630.0 | 17,790.0 | 17,560.0 | 17,680.0 | 1,768.0 | 48,000 |
| 2017/03/23 | 17,790.0 | 17,800.0 | 17,340.0 | 17,630.0 | 1,763.0 | 65,000 |
| 2017/03/22 | 17,680.0 | 17,870.0 | 17,650.0 | 17,700.0 | 1,770.0 | 48,500 |
| 2017/03/21 | 17,750.0 | 17,880.0 | 17,580.0 | 17,800.0 | 1,780.0 | 98,900 |
| 2017/03/17 | 17,590.0 | 17,800.0 | 17,550.0 | 17,680.0 | 1,768.0 | 94,500 |
| 2017/03/16 | 17,620.0 | 17,870.0 | 17,560.0 | 17,620.0 | 1,762.0 | 94,000 |
| 2017/03/15 | 17,590.0 | 17,880.0 | 17,590.0 | 17,800.0 | 1,780.0 | 69,200 |
| 2017/03/14 | 17,560.0 | 17,680.0 | 17,500.0 | 17,590.0 | 1,759.0 | 39,500 |
| 2017/03/13 | 17,480.0 | 17,740.0 | 17,400.0 | 17,560.0 | 1,756.0 | 71,200 |
| 2017/03/10 | 17,410.0 | 17,460.0 | 17,300.0 | 17,450.0 | 1,745.0 | 45,400 |
| 2017/03/09 | 17,360.0 | 17,430.0 | 17,150.0 | 17,340.0 | 1,734.0 | 62,000 |
| 2017/03/08 | 16,830.0 | 17,460.0 | 16,830.0 | 17,360.0 | 1,736.0 | 132,200 |
| 2017/03/07 | 16,740.0 | 16,820.0 | 16,640.0 | 16,800.0 | 1,680.0 | 46,400 |
| 2017/03/06 | 16,490.0 | 16,720.0 | 16,490.0 | 16,670.0 | 1,667.0 | 67,000 |
おすすめ条件でスクリーニングされた銘柄を見る
リログループの取引履歴を振り返りませんか？
リログループの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
