1,899円
リログループの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/02/12 | 12,700.0 | 12,850.0 | 12,090.0 | 12,470.0 | 1,247.0 | 171,800 |
| 2016/02/10 | 13,900.0 | 13,980.0 | 13,050.0 | 13,430.0 | 1,343.0 | 137,400 |
| 2016/02/09 | 13,500.0 | 13,830.0 | 13,350.0 | 13,700.0 | 1,370.0 | 85,000 |
| 2016/02/08 | 13,380.0 | 14,170.0 | 13,380.0 | 14,030.0 | 1,403.0 | 46,000 |
| 2016/02/05 | 13,620.0 | 13,820.0 | 13,460.0 | 13,620.0 | 1,362.0 | 56,500 |
| 2016/02/04 | 14,520.0 | 14,630.0 | 13,900.0 | 13,990.0 | 1,399.0 | 41,800 |
| 2016/02/03 | 14,670.0 | 14,670.0 | 14,260.0 | 14,530.0 | 1,453.0 | 67,400 |
| 2016/02/02 | 14,880.0 | 15,010.0 | 14,820.0 | 14,960.0 | 1,496.0 | 48,800 |
| 2016/02/01 | 14,500.0 | 15,360.0 | 14,500.0 | 15,100.0 | 1,510.0 | 104,800 |
| 2016/01/29 | 13,780.0 | 14,350.0 | 13,400.0 | 14,260.0 | 1,426.0 | 84,300 |
| 2016/01/28 | 13,500.0 | 13,740.0 | 13,290.0 | 13,670.0 | 1,367.0 | 32,100 |
| 2016/01/27 | 13,800.0 | 13,890.0 | 13,460.0 | 13,610.0 | 1,361.0 | 44,700 |
| 2016/01/26 | 13,530.0 | 13,730.0 | 13,180.0 | 13,550.0 | 1,355.0 | 62,600 |
| 2016/01/25 | 13,550.0 | 14,150.0 | 13,520.0 | 13,990.0 | 1,399.0 | 75,500 |
| 2016/01/22 | 13,100.0 | 13,400.0 | 12,670.0 | 13,390.0 | 1,339.0 | 57,100 |
| 2016/01/21 | 13,040.0 | 13,300.0 | 12,600.0 | 12,610.0 | 1,261.0 | 55,200 |
| 2016/01/20 | 13,700.0 | 13,740.0 | 13,120.0 | 13,170.0 | 1,317.0 | 53,300 |
| 2016/01/19 | 13,810.0 | 14,070.0 | 13,610.0 | 13,710.0 | 1,371.0 | 58,500 |
| 2016/01/18 | 14,070.0 | 14,110.0 | 13,850.0 | 13,970.0 | 1,397.0 | 58,500 |
| 2016/01/15 | 13,980.0 | 14,480.0 | 13,970.0 | 14,370.0 | 1,437.0 | 104,600 |
おすすめ条件でスクリーニングされた銘柄を見る
リログループの取引履歴を振り返りませんか？
リログループの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
