832円
和田興産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/13 | 1,316.0 | 1,317.0 | 1,304.0 | 1,304.0 | 1,304.0 | 20,400 |
| 2024/02/09 | 1,323.0 | 1,343.0 | 1,303.0 | 1,303.0 | 1,303.0 | 25,900 |
| 2024/02/08 | 1,350.0 | 1,350.0 | 1,314.0 | 1,331.0 | 1,331.0 | 29,700 |
| 2024/02/07 | 1,347.0 | 1,347.0 | 1,337.0 | 1,345.0 | 1,345.0 | 22,800 |
| 2024/02/06 | 1,336.0 | 1,336.0 | 1,330.0 | 1,335.0 | 1,335.0 | 13,200 |
| 2024/02/05 | 1,330.0 | 1,337.0 | 1,329.0 | 1,335.0 | 1,335.0 | 37,000 |
| 2024/02/02 | 1,319.0 | 1,330.0 | 1,312.0 | 1,330.0 | 1,330.0 | 25,900 |
| 2024/02/01 | 1,320.0 | 1,328.0 | 1,315.0 | 1,320.0 | 1,320.0 | 17,900 |
| 2024/01/31 | 1,333.0 | 1,333.0 | 1,315.0 | 1,327.0 | 1,327.0 | 23,000 |
| 2024/01/30 | 1,328.0 | 1,328.0 | 1,308.0 | 1,312.0 | 1,312.0 | 16,600 |
| 2024/01/29 | 1,300.0 | 1,318.0 | 1,293.0 | 1,315.0 | 1,315.0 | 24,100 |
| 2024/01/26 | 1,307.0 | 1,313.0 | 1,293.0 | 1,297.0 | 1,297.0 | 24,300 |
| 2024/01/25 | 1,302.0 | 1,313.0 | 1,290.0 | 1,307.0 | 1,307.0 | 27,500 |
| 2024/01/24 | 1,315.0 | 1,323.0 | 1,285.0 | 1,302.0 | 1,302.0 | 38,700 |
| 2024/01/23 | 1,326.0 | 1,329.0 | 1,310.0 | 1,315.0 | 1,315.0 | 25,200 |
| 2024/01/22 | 1,320.0 | 1,320.0 | 1,300.0 | 1,320.0 | 1,320.0 | 35,500 |
| 2024/01/19 | 1,319.0 | 1,319.0 | 1,270.0 | 1,300.0 | 1,300.0 | 33,100 |
| 2024/01/18 | 1,297.0 | 1,310.0 | 1,297.0 | 1,303.0 | 1,303.0 | 11,900 |
| 2024/01/17 | 1,317.0 | 1,327.0 | 1,285.0 | 1,298.0 | 1,298.0 | 41,400 |
| 2024/01/16 | 1,287.0 | 1,318.0 | 1,287.0 | 1,314.0 | 1,314.0 | 29,000 |
おすすめ条件でスクリーニングされた銘柄を見る
和田興産の取引履歴を振り返りませんか？
和田興産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
