8,350円
山九の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/11/12 | 5,950.0 | 6,070.0 | 5,940.0 | 6,050.0 | 6,050.0 | 205,000 |
| 2019/11/11 | 5,980.0 | 6,040.0 | 5,970.0 | 5,970.0 | 5,970.0 | 160,500 |
| 2019/11/08 | 5,920.0 | 5,960.0 | 5,870.0 | 5,890.0 | 5,890.0 | 253,800 |
| 2019/11/07 | 5,970.0 | 6,020.0 | 5,850.0 | 5,870.0 | 5,870.0 | 296,700 |
| 2019/11/06 | 5,880.0 | 5,970.0 | 5,840.0 | 5,940.0 | 5,940.0 | 286,000 |
| 2019/11/05 | 5,660.0 | 5,870.0 | 5,630.0 | 5,810.0 | 5,810.0 | 346,400 |
| 2019/11/01 | 5,640.0 | 5,790.0 | 5,510.0 | 5,630.0 | 5,630.0 | 343,000 |
| 2019/10/31 | 5,660.0 | 5,950.0 | 5,520.0 | 5,540.0 | 5,540.0 | 377,400 |
| 2019/10/30 | 5,800.0 | 5,890.0 | 5,800.0 | 5,840.0 | 5,840.0 | 180,200 |
| 2019/10/29 | 5,930.0 | 5,950.0 | 5,810.0 | 5,820.0 | 5,820.0 | 210,100 |
| 2019/10/28 | 5,850.0 | 5,930.0 | 5,830.0 | 5,890.0 | 5,890.0 | 163,300 |
| 2019/10/25 | 5,850.0 | 5,870.0 | 5,800.0 | 5,840.0 | 5,840.0 | 170,400 |
| 2019/10/24 | 5,870.0 | 5,890.0 | 5,830.0 | 5,850.0 | 5,850.0 | 116,800 |
| 2019/10/23 | 5,860.0 | 5,880.0 | 5,790.0 | 5,850.0 | 5,850.0 | 116,800 |
| 2019/10/21 | 5,860.0 | 5,870.0 | 5,810.0 | 5,820.0 | 5,820.0 | 67,900 |
| 2019/10/18 | 5,880.0 | 5,950.0 | 5,830.0 | 5,830.0 | 5,830.0 | 154,400 |
| 2019/10/17 | 5,840.0 | 5,930.0 | 5,840.0 | 5,880.0 | 5,880.0 | 149,100 |
| 2019/10/16 | 5,920.0 | 5,970.0 | 5,850.0 | 5,860.0 | 5,860.0 | 177,900 |
| 2019/10/15 | 5,900.0 | 5,910.0 | 5,840.0 | 5,880.0 | 5,880.0 | 170,800 |
| 2019/10/11 | 5,830.0 | 5,850.0 | 5,770.0 | 5,850.0 | 5,850.0 | 133,300 |
おすすめ条件でスクリーニングされた銘柄を見る
山九の取引履歴を振り返りませんか？
山九の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
