8,364円
山九の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/16 | 5,880.0 | 5,880.0 | 5,780.0 | 5,870.0 | 5,870.0 | 238,200 |
| 2018/10/15 | 5,930.0 | 5,970.0 | 5,870.0 | 5,880.0 | 5,880.0 | 157,200 |
| 2018/10/12 | 6,070.0 | 6,100.0 | 5,960.0 | 6,000.0 | 6,000.0 | 345,400 |
| 2018/10/11 | 6,300.0 | 6,310.0 | 6,110.0 | 6,150.0 | 6,150.0 | 351,100 |
| 2018/10/10 | 6,450.0 | 6,550.0 | 6,430.0 | 6,500.0 | 6,500.0 | 262,100 |
| 2018/10/09 | 6,330.0 | 6,470.0 | 6,300.0 | 6,390.0 | 6,390.0 | 348,000 |
| 2018/10/05 | 6,340.0 | 6,420.0 | 6,330.0 | 6,360.0 | 6,360.0 | 292,700 |
| 2018/10/04 | 6,360.0 | 6,380.0 | 6,240.0 | 6,330.0 | 6,330.0 | 159,000 |
| 2018/10/03 | 6,320.0 | 6,380.0 | 6,280.0 | 6,280.0 | 6,280.0 | 126,900 |
| 2018/10/02 | 6,400.0 | 6,470.0 | 6,350.0 | 6,350.0 | 6,350.0 | 117,700 |
| 2018/10/01 | 6,300.0 | 6,410.0 | 6,290.0 | 6,350.0 | 6,350.0 | 142,000 |
| 2018/09/28 | 6,450.0 | 6,470.0 | 6,310.0 | 6,380.0 | 6,380.0 | 293,800 |
| 2018/09/27 | 6,400.0 | 6,440.0 | 6,350.0 | 6,400.0 | 6,400.0 | 312,700 |
| 2018/09/26 | 6,400.0 | 6,450.0 | 6,320.0 | 6,390.0 | 6,390.0 | 190,500 |
| 2018/09/25 | 6,300.0 | 6,400.0 | 6,270.0 | 6,400.0 | 6,400.0 | 266,900 |
| 2018/09/21 | 6,190.0 | 6,280.0 | 6,150.0 | 6,280.0 | 6,280.0 | 358,500 |
| 2018/09/20 | 6,150.0 | 6,180.0 | 6,100.0 | 6,150.0 | 6,150.0 | 206,700 |
| 2018/09/19 | 6,140.0 | 6,180.0 | 6,020.0 | 6,060.0 | 6,060.0 | 213,000 |
| 2018/09/18 | 5,840.0 | 6,010.0 | 5,780.0 | 6,000.0 | 6,000.0 | 151,000 |
| 2018/09/14 | 5,990.0 | 6,010.0 | 5,840.0 | 5,870.0 | 5,870.0 | 188,600 |
おすすめ条件でスクリーニングされた銘柄を見る
山九の取引履歴を振り返りませんか？
山九の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
