566円
Ｇｒｅｅｎ Ｅａｒｔｈ Ｉｎｓｔｉｔｕｔｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/27 | 1,527.0 | 1,536.0 | 1,307.0 | 1,383.0 | 1,383.0 | 4,081,700 |
| 2022/01/26 | 1,458.0 | 1,557.0 | 1,413.0 | 1,485.0 | 1,485.0 | 5,000,100 |
| 2022/01/25 | 1,671.0 | 1,868.0 | 1,370.0 | 1,428.0 | 1,428.0 | 10,237,700 |
| 2022/01/24 | 1,625.0 | 1,725.0 | 1,581.0 | 1,670.0 | 1,670.0 | 4,345,400 |
| 2022/01/21 | 1,460.0 | 1,632.0 | 1,431.0 | 1,597.0 | 1,597.0 | 3,635,700 |
| 2022/01/20 | 1,454.0 | 1,548.0 | 1,308.0 | 1,500.0 | 1,500.0 | 3,875,900 |
| 2022/01/19 | 1,680.0 | 1,737.0 | 1,402.0 | 1,444.0 | 1,444.0 | 3,756,900 |
| 2022/01/18 | 1,466.0 | 1,747.0 | 1,455.0 | 1,712.0 | 1,712.0 | 4,737,100 |
| 2022/01/17 | 1,660.0 | 1,686.0 | 1,451.0 | 1,467.0 | 1,467.0 | 2,771,600 |
| 2022/01/14 | 1,700.0 | 1,764.0 | 1,570.0 | 1,597.0 | 1,597.0 | 6,732,300 |
| 2022/01/13 | 1,554.0 | 1,750.0 | 1,443.0 | 1,740.0 | 1,740.0 | 3,655,100 |
| 2022/01/12 | 1,433.0 | 1,650.0 | 1,424.0 | 1,574.0 | 1,574.0 | 5,517,800 |
| 2022/01/11 | 1,270.0 | 1,449.0 | 1,250.0 | 1,381.0 | 1,381.0 | 4,114,300 |
| 2022/01/07 | 1,355.0 | 1,377.0 | 1,175.0 | 1,243.0 | 1,243.0 | 2,007,600 |
| 2022/01/06 | 1,205.0 | 1,411.0 | 1,195.0 | 1,350.0 | 1,350.0 | 3,816,200 |
| 2022/01/05 | 1,360.0 | 1,543.0 | 1,182.0 | 1,265.0 | 1,265.0 | 3,944,700 |
| 2022/01/04 | 1,810.0 | 1,870.0 | 1,450.0 | 1,450.0 | 1,450.0 | 2,884,500 |
| 2021/12/30 | 1,645.0 | 1,872.0 | 1,574.0 | 1,850.0 | 1,850.0 | 5,756,700 |
| 2021/12/29 | 1,960.0 | 1,994.0 | 1,550.0 | 1,565.0 | 1,565.0 | 2,481,400 |
| 2021/12/28 | 1,615.0 | 1,980.0 | 1,557.0 | 1,950.0 | 1,950.0 | 5,899,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｇｒｅｅｎ Ｅａｒｔｈ Ｉｎｓｔｉｔｕｔｅの取引履歴を振り返りませんか？
Ｇｒｅｅｎ Ｅａｒｔｈ Ｉｎｓｔｉｔｕｔｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
