1,643円
ビーウィズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/29 | 1,353.0 | 1,404.0 | 1,353.0 | 1,378.0 | 1,378.0 | 98,700 |
| 2022/06/28 | 1,349.0 | 1,374.0 | 1,348.0 | 1,372.0 | 1,372.0 | 32,400 |
| 2022/06/27 | 1,367.0 | 1,375.0 | 1,343.0 | 1,365.0 | 1,365.0 | 40,900 |
| 2022/06/24 | 1,312.0 | 1,350.0 | 1,312.0 | 1,349.0 | 1,349.0 | 28,500 |
| 2022/06/23 | 1,300.0 | 1,315.0 | 1,287.0 | 1,312.0 | 1,312.0 | 49,300 |
| 2022/06/22 | 1,322.0 | 1,330.0 | 1,293.0 | 1,308.0 | 1,308.0 | 34,300 |
| 2022/06/21 | 1,278.0 | 1,328.0 | 1,278.0 | 1,328.0 | 1,328.0 | 36,100 |
| 2022/06/20 | 1,330.0 | 1,331.0 | 1,273.0 | 1,284.0 | 1,284.0 | 35,900 |
| 2022/06/17 | 1,304.0 | 1,330.0 | 1,304.0 | 1,306.0 | 1,306.0 | 42,100 |
| 2022/06/16 | 1,358.0 | 1,363.0 | 1,317.0 | 1,343.0 | 1,343.0 | 73,900 |
| 2022/06/15 | 1,346.0 | 1,383.0 | 1,346.0 | 1,358.0 | 1,358.0 | 40,200 |
| 2022/06/14 | 1,365.0 | 1,380.0 | 1,339.0 | 1,376.0 | 1,376.0 | 67,700 |
| 2022/06/13 | 1,362.0 | 1,400.0 | 1,361.0 | 1,399.0 | 1,399.0 | 42,600 |
| 2022/06/10 | 1,413.0 | 1,417.0 | 1,386.0 | 1,390.0 | 1,390.0 | 46,700 |
| 2022/06/09 | 1,410.0 | 1,436.0 | 1,402.0 | 1,428.0 | 1,428.0 | 47,600 |
| 2022/06/08 | 1,409.0 | 1,416.0 | 1,394.0 | 1,406.0 | 1,406.0 | 37,900 |
| 2022/06/07 | 1,439.0 | 1,439.0 | 1,390.0 | 1,396.0 | 1,396.0 | 97,600 |
| 2022/06/06 | 1,424.0 | 1,460.0 | 1,410.0 | 1,443.0 | 1,443.0 | 113,400 |
| 2022/06/03 | 1,415.0 | 1,428.0 | 1,403.0 | 1,420.0 | 1,420.0 | 81,000 |
| 2022/06/02 | 1,401.0 | 1,416.0 | 1,382.0 | 1,410.0 | 1,410.0 | 44,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ビーウィズの取引履歴を振り返りませんか？
ビーウィズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
