8,332円
アサガミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/19 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 200 |
| 2021/07/14 | 4,025.0 | 4,025.0 | 3,900.0 | 3,940.0 | 3,940.0 | 1,200 |
| 2021/07/07 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 1,500 |
| 2021/07/06 | 4,000.0 | 4,040.0 | 4,000.0 | 4,040.0 | 4,040.0 | 200 |
| 2021/07/05 | 4,030.0 | 4,030.0 | 4,000.0 | 4,000.0 | 4,000.0 | 400 |
| 2021/07/02 | 3,995.0 | 4,050.0 | 3,995.0 | 4,050.0 | 4,050.0 | 700 |
| 2021/07/01 | 3,970.0 | 3,995.0 | 3,970.0 | 3,995.0 | 3,995.0 | 200 |
| 2021/06/29 | 3,830.0 | 3,830.0 | 3,830.0 | 3,830.0 | 3,830.0 | 100 |
| 2021/06/28 | 3,900.0 | 3,900.0 | 3,830.0 | 3,830.0 | 3,830.0 | 200 |
| 2021/06/25 | 3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 500 |
| 2021/06/22 | 3,760.0 | 3,760.0 | 3,760.0 | 3,760.0 | 3,760.0 | 100 |
| 2021/06/18 | 3,805.0 | 3,805.0 | 3,800.0 | 3,800.0 | 3,800.0 | 200 |
| 2021/06/17 | 3,735.0 | 3,735.0 | 3,735.0 | 3,735.0 | 3,735.0 | 100 |
| 2021/06/14 | 3,730.0 | 3,730.0 | 3,730.0 | 3,730.0 | 3,730.0 | 100 |
| 2021/06/03 | 3,730.0 | 3,730.0 | 3,730.0 | 3,730.0 | 3,730.0 | 200 |
| 2021/06/02 | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 100 |
| 2021/05/25 | 3,865.0 | 3,865.0 | 3,795.0 | 3,795.0 | 3,795.0 | 800 |
| 2021/05/24 | 3,810.0 | 3,880.0 | 3,810.0 | 3,880.0 | 3,880.0 | 300 |
| 2021/05/21 | 3,820.0 | 3,820.0 | 3,820.0 | 3,820.0 | 3,820.0 | 100 |
| 2021/05/20 | 3,730.0 | 3,750.0 | 3,725.0 | 3,750.0 | 3,750.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
アサガミの取引履歴を振り返りませんか？
アサガミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
