5,005円
上組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/29 | 1,185.0 | 1,195.0 | 1,184.0 | 1,186.0 | 2,372.0 | 509,000 |
| 2017/06/28 | 1,184.0 | 1,186.0 | 1,179.0 | 1,180.0 | 2,360.0 | 397,000 |
| 2017/06/27 | 1,187.0 | 1,193.0 | 1,186.0 | 1,190.0 | 2,380.0 | 473,000 |
| 2017/06/26 | 1,190.0 | 1,198.0 | 1,186.0 | 1,186.0 | 2,372.0 | 415,000 |
| 2017/06/23 | 1,188.0 | 1,189.0 | 1,180.0 | 1,188.0 | 2,376.0 | 727,000 |
| 2017/06/22 | 1,187.0 | 1,194.0 | 1,185.0 | 1,192.0 | 2,384.0 | 434,000 |
| 2017/06/21 | 1,191.0 | 1,198.0 | 1,184.0 | 1,189.0 | 2,378.0 | 586,000 |
| 2017/06/20 | 1,193.0 | 1,204.0 | 1,192.0 | 1,192.0 | 2,384.0 | 580,000 |
| 2017/06/19 | 1,171.0 | 1,194.0 | 1,170.0 | 1,191.0 | 2,382.0 | 897,000 |
| 2017/06/16 | 1,165.0 | 1,170.0 | 1,157.0 | 1,165.0 | 2,330.0 | 970,000 |
| 2017/06/15 | 1,164.0 | 1,170.0 | 1,157.0 | 1,163.0 | 2,326.0 | 712,000 |
| 2017/06/14 | 1,150.0 | 1,163.0 | 1,148.0 | 1,160.0 | 2,320.0 | 716,000 |
| 2017/06/13 | 1,147.0 | 1,158.0 | 1,138.0 | 1,150.0 | 2,300.0 | 674,000 |
| 2017/06/12 | 1,154.0 | 1,156.0 | 1,145.0 | 1,151.0 | 2,302.0 | 702,000 |
| 2017/06/09 | 1,141.0 | 1,160.0 | 1,141.0 | 1,154.0 | 2,308.0 | 1,000,000 |
| 2017/06/08 | 1,166.0 | 1,171.0 | 1,153.0 | 1,153.0 | 2,306.0 | 780,000 |
| 2017/06/07 | 1,184.0 | 1,184.0 | 1,163.0 | 1,169.0 | 2,338.0 | 1,090,000 |
| 2017/06/06 | 1,180.0 | 1,187.0 | 1,169.0 | 1,171.0 | 2,342.0 | 1,003,000 |
| 2017/06/05 | 1,174.0 | 1,184.0 | 1,173.0 | 1,180.0 | 2,360.0 | 800,000 |
| 2017/06/02 | 1,155.0 | 1,175.0 | 1,155.0 | 1,173.0 | 2,346.0 | 1,053,000 |
おすすめ条件でスクリーニングされた銘柄を見る
上組の取引履歴を振り返りませんか？
上組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
