2,524円
ベルパークの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/19 | 6,240.0 | 6,240.0 | 6,080.0 | 6,080.0 | 2,026.6 | 300 |
| 2021/05/18 | 6,180.0 | 6,260.0 | 6,120.0 | 6,260.0 | 2,086.6 | 700 |
| 2021/05/17 | 6,190.0 | 6,190.0 | 6,180.0 | 6,180.0 | 2,059.9 | 200 |
| 2021/05/13 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 2,033.3 | 200 |
| 2021/05/11 | 6,260.0 | 6,260.0 | 6,260.0 | 6,260.0 | 2,086.6 | 100 |
| 2021/05/10 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 2,106.6 | 500 |
| 2021/05/07 | 6,360.0 | 6,360.0 | 6,260.0 | 6,360.0 | 2,119.9 | 400 |
| 2021/05/06 | 6,280.0 | 6,280.0 | 6,190.0 | 6,260.0 | 2,086.6 | 400 |
| 2021/04/30 | 6,200.0 | 6,280.0 | 6,200.0 | 6,280.0 | 2,093.3 | 200 |
| 2021/04/28 | 6,100.0 | 6,170.0 | 6,030.0 | 6,170.0 | 2,056.6 | 400 |
| 2021/04/26 | 6,210.0 | 6,210.0 | 6,180.0 | 6,180.0 | 2,059.9 | 400 |
| 2021/04/23 | 6,110.0 | 6,210.0 | 6,110.0 | 6,210.0 | 2,069.9 | 300 |
| 2021/04/22 | 6,200.0 | 6,200.0 | 6,190.0 | 6,190.0 | 2,063.3 | 200 |
| 2021/04/20 | 6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 2,063.3 | 300 |
| 2021/04/14 | 6,300.0 | 6,390.0 | 6,300.0 | 6,390.0 | 2,129.9 | 200 |
| 2021/04/12 | 6,440.0 | 6,490.0 | 6,350.0 | 6,410.0 | 2,136.6 | 800 |
| 2021/04/09 | 6,290.0 | 6,350.0 | 6,290.0 | 6,350.0 | 2,116.6 | 300 |
| 2021/04/08 | 6,290.0 | 6,290.0 | 6,290.0 | 6,290.0 | 2,096.6 | 100 |
| 2021/04/07 | 6,290.0 | 6,290.0 | 6,290.0 | 6,290.0 | 2,096.6 | 100 |
| 2021/04/05 | 6,210.0 | 6,210.0 | 6,210.0 | 6,210.0 | 2,069.9 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
ベルパークの取引履歴を振り返りませんか？
ベルパークの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
