1,134円
文溪堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/12 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 100 |
| 2021/07/09 | 1,328.0 | 1,328.0 | 1,328.0 | 1,328.0 | 1,328.0 | 100 |
| 2021/07/07 | 1,328.0 | 1,328.0 | 1,328.0 | 1,328.0 | 1,328.0 | 1,600 |
| 2021/07/06 | 1,328.0 | 1,328.0 | 1,328.0 | 1,328.0 | 1,328.0 | 100 |
| 2021/07/02 | 1,347.0 | 1,350.0 | 1,328.0 | 1,328.0 | 1,328.0 | 6,800 |
| 2021/07/01 | 1,345.0 | 1,345.0 | 1,328.0 | 1,328.0 | 1,328.0 | 400 |
| 2021/06/24 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 100 |
| 2021/06/23 | 1,356.0 | 1,356.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,700 |
| 2021/06/21 | 1,357.0 | 1,357.0 | 1,356.0 | 1,356.0 | 1,356.0 | 2,400 |
| 2021/06/17 | 1,346.0 | 1,346.0 | 1,346.0 | 1,346.0 | 1,346.0 | 200 |
| 2021/06/16 | 1,344.0 | 1,344.0 | 1,344.0 | 1,344.0 | 1,344.0 | 200 |
| 2021/06/11 | 1,374.0 | 1,374.0 | 1,374.0 | 1,374.0 | 1,374.0 | 200 |
| 2021/06/03 | 1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 100 |
| 2021/06/02 | 1,366.0 | 1,375.0 | 1,366.0 | 1,375.0 | 1,375.0 | 200 |
| 2021/05/25 | 1,366.0 | 1,366.0 | 1,366.0 | 1,366.0 | 1,366.0 | 400 |
| 2021/05/24 | 1,362.0 | 1,362.0 | 1,360.0 | 1,360.0 | 1,360.0 | 1,000 |
| 2021/05/21 | 1,340.0 | 1,350.0 | 1,340.0 | 1,350.0 | 1,350.0 | 200 |
| 2021/05/20 | 1,375.0 | 1,385.0 | 1,340.0 | 1,340.0 | 1,340.0 | 4,000 |
| 2021/05/18 | 1,353.0 | 1,354.0 | 1,353.0 | 1,353.0 | 1,353.0 | 500 |
| 2021/05/17 | 1,383.0 | 1,383.0 | 1,383.0 | 1,383.0 | 1,383.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
文溪堂の取引履歴を振り返りませんか？
文溪堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
