1,094円
沖縄電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/15 | 1,078.0 | 1,080.0 | 1,066.0 | 1,067.0 | 1,067.0 | 161,900 |
| 2024/02/14 | 1,100.0 | 1,100.0 | 1,071.0 | 1,073.0 | 1,073.0 | 207,700 |
| 2024/02/13 | 1,084.0 | 1,103.0 | 1,083.0 | 1,101.0 | 1,101.0 | 203,200 |
| 2024/02/09 | 1,075.0 | 1,081.0 | 1,069.0 | 1,075.0 | 1,075.0 | 219,600 |
| 2024/02/08 | 1,091.0 | 1,092.0 | 1,075.0 | 1,079.0 | 1,079.0 | 276,100 |
| 2024/02/07 | 1,098.0 | 1,100.0 | 1,086.0 | 1,093.0 | 1,093.0 | 181,300 |
| 2024/02/06 | 1,116.0 | 1,119.0 | 1,099.0 | 1,100.0 | 1,100.0 | 255,400 |
| 2024/02/05 | 1,112.0 | 1,127.0 | 1,109.0 | 1,117.0 | 1,117.0 | 312,500 |
| 2024/02/02 | 1,111.0 | 1,123.0 | 1,102.0 | 1,111.0 | 1,111.0 | 323,400 |
| 2024/02/01 | 1,145.0 | 1,149.0 | 1,097.0 | 1,101.0 | 1,101.0 | 694,500 |
| 2024/01/31 | 1,160.0 | 1,170.0 | 1,146.0 | 1,170.0 | 1,170.0 | 243,500 |
| 2024/01/30 | 1,160.0 | 1,162.0 | 1,150.0 | 1,152.0 | 1,152.0 | 99,500 |
| 2024/01/29 | 1,147.0 | 1,161.0 | 1,147.0 | 1,156.0 | 1,156.0 | 118,300 |
| 2024/01/26 | 1,160.0 | 1,160.0 | 1,145.0 | 1,145.0 | 1,145.0 | 157,600 |
| 2024/01/25 | 1,141.0 | 1,162.0 | 1,141.0 | 1,161.0 | 1,161.0 | 169,500 |
| 2024/01/24 | 1,140.0 | 1,149.0 | 1,131.0 | 1,139.0 | 1,139.0 | 144,200 |
| 2024/01/23 | 1,152.0 | 1,158.0 | 1,140.0 | 1,141.0 | 1,141.0 | 138,400 |
| 2024/01/22 | 1,134.0 | 1,158.0 | 1,132.0 | 1,156.0 | 1,156.0 | 138,800 |
| 2024/01/19 | 1,145.0 | 1,145.0 | 1,131.0 | 1,137.0 | 1,137.0 | 182,600 |
| 2024/01/18 | 1,160.0 | 1,166.0 | 1,147.0 | 1,148.0 | 1,148.0 | 148,900 |
おすすめ条件でスクリーニングされた銘柄を見る
沖縄電力の取引履歴を振り返りませんか？
沖縄電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
