1,095円
沖縄電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/15 | 1,764.0 | 1,774.0 | 1,742.0 | 1,764.0 | 1,764.0 | 235,800 |
| 2020/07/14 | 1,783.0 | 1,803.0 | 1,755.0 | 1,766.0 | 1,766.0 | 290,200 |
| 2020/07/13 | 1,770.0 | 1,792.0 | 1,760.0 | 1,778.0 | 1,778.0 | 230,900 |
| 2020/07/10 | 1,763.0 | 1,770.0 | 1,730.0 | 1,745.0 | 1,745.0 | 326,000 |
| 2020/07/09 | 1,746.0 | 1,769.0 | 1,731.0 | 1,759.0 | 1,759.0 | 181,700 |
| 2020/07/08 | 1,761.0 | 1,781.0 | 1,742.0 | 1,742.0 | 1,742.0 | 139,200 |
| 2020/07/07 | 1,753.0 | 1,753.0 | 1,722.0 | 1,745.0 | 1,745.0 | 134,300 |
| 2020/07/06 | 1,725.0 | 1,763.0 | 1,720.0 | 1,754.0 | 1,754.0 | 84,400 |
| 2020/07/03 | 1,745.0 | 1,756.0 | 1,720.0 | 1,738.0 | 1,738.0 | 115,100 |
| 2020/07/02 | 1,783.0 | 1,783.0 | 1,718.0 | 1,742.0 | 1,742.0 | 341,800 |
| 2020/07/01 | 1,820.0 | 1,820.0 | 1,754.0 | 1,766.0 | 1,766.0 | 175,500 |
| 2020/06/30 | 1,797.0 | 1,822.0 | 1,787.0 | 1,794.0 | 1,794.0 | 153,400 |
| 2020/06/29 | 1,773.0 | 1,787.0 | 1,766.0 | 1,770.0 | 1,770.0 | 69,700 |
| 2020/06/26 | 1,760.0 | 1,796.0 | 1,760.0 | 1,791.0 | 1,791.0 | 112,200 |
| 2020/06/25 | 1,771.0 | 1,778.0 | 1,755.0 | 1,761.0 | 1,761.0 | 200,500 |
| 2020/06/24 | 1,800.0 | 1,800.0 | 1,771.0 | 1,774.0 | 1,774.0 | 119,100 |
| 2020/06/23 | 1,800.0 | 1,807.0 | 1,784.0 | 1,796.0 | 1,796.0 | 138,300 |
| 2020/06/22 | 1,821.0 | 1,828.0 | 1,788.0 | 1,791.0 | 1,791.0 | 171,400 |
| 2020/06/19 | 1,859.0 | 1,863.0 | 1,819.0 | 1,821.0 | 1,821.0 | 269,100 |
| 2020/06/18 | 1,853.0 | 1,873.0 | 1,847.0 | 1,855.0 | 1,855.0 | 124,400 |
おすすめ条件でスクリーニングされた銘柄を見る
沖縄電力の取引履歴を振り返りませんか？
沖縄電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
