943円
レノバの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/16 | 1,112.0 | 1,119.0 | 1,088.0 | 1,111.0 | 1,111.0 | 929,600 |
| 2024/05/15 | 1,138.0 | 1,149.0 | 1,103.0 | 1,103.0 | 1,103.0 | 1,250,200 |
| 2024/05/14 | 1,103.0 | 1,147.0 | 1,102.0 | 1,132.0 | 1,132.0 | 1,528,900 |
| 2024/05/13 | 1,125.0 | 1,126.0 | 1,073.0 | 1,110.0 | 1,110.0 | 2,453,700 |
| 2024/05/10 | 1,180.0 | 1,182.0 | 1,120.0 | 1,142.0 | 1,142.0 | 2,366,700 |
| 2024/05/09 | 1,224.0 | 1,231.0 | 1,162.0 | 1,186.0 | 1,186.0 | 5,100,100 |
| 2024/05/08 | 1,505.0 | 1,559.0 | 1,502.0 | 1,544.0 | 1,544.0 | 1,689,200 |
| 2024/05/07 | 1,503.0 | 1,520.0 | 1,479.0 | 1,520.0 | 1,520.0 | 810,400 |
| 2024/05/02 | 1,461.0 | 1,509.0 | 1,452.0 | 1,487.0 | 1,487.0 | 920,200 |
| 2024/05/01 | 1,479.0 | 1,512.0 | 1,474.0 | 1,483.0 | 1,483.0 | 801,300 |
| 2024/04/30 | 1,469.0 | 1,512.0 | 1,459.0 | 1,488.0 | 1,488.0 | 912,600 |
| 2024/04/26 | 1,466.0 | 1,510.0 | 1,456.0 | 1,474.0 | 1,474.0 | 1,457,000 |
| 2024/04/25 | 1,540.0 | 1,580.0 | 1,472.0 | 1,487.0 | 1,487.0 | 2,414,800 |
| 2024/04/24 | 1,527.0 | 1,580.0 | 1,507.0 | 1,545.0 | 1,545.0 | 3,977,400 |
| 2024/04/23 | 1,410.0 | 1,521.0 | 1,403.0 | 1,520.0 | 1,520.0 | 5,089,700 |
| 2024/04/22 | 1,360.0 | 1,400.0 | 1,353.0 | 1,380.0 | 1,380.0 | 1,345,400 |
| 2024/04/19 | 1,356.0 | 1,360.0 | 1,301.0 | 1,332.0 | 1,332.0 | 1,575,000 |
| 2024/04/18 | 1,322.0 | 1,370.0 | 1,313.0 | 1,365.0 | 1,365.0 | 1,006,200 |
| 2024/04/17 | 1,337.0 | 1,345.0 | 1,280.0 | 1,319.0 | 1,319.0 | 1,192,700 |
| 2024/04/16 | 1,321.0 | 1,358.0 | 1,316.0 | 1,340.0 | 1,340.0 | 1,098,100 |
おすすめ条件でスクリーニングされた銘柄を見る
レノバの取引履歴を振り返りませんか？
レノバの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
