3,900円
東邦ガスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/04 | 6,570.0 | 6,590.0 | 6,400.0 | 6,450.0 | 6,450.0 | 159,100 |
| 2021/02/03 | 6,460.0 | 6,650.0 | 6,420.0 | 6,610.0 | 6,610.0 | 267,900 |
| 2021/02/02 | 6,160.0 | 6,390.0 | 6,150.0 | 6,380.0 | 6,380.0 | 257,800 |
| 2021/02/01 | 6,190.0 | 6,210.0 | 6,090.0 | 6,160.0 | 6,160.0 | 178,400 |
| 2021/01/29 | 6,220.0 | 6,300.0 | 6,120.0 | 6,150.0 | 6,150.0 | 214,900 |
| 2021/01/28 | 6,310.0 | 6,310.0 | 6,170.0 | 6,220.0 | 6,220.0 | 292,300 |
| 2021/01/27 | 6,420.0 | 6,460.0 | 6,290.0 | 6,370.0 | 6,370.0 | 159,100 |
| 2021/01/26 | 6,390.0 | 6,390.0 | 6,240.0 | 6,320.0 | 6,320.0 | 130,400 |
| 2021/01/25 | 6,330.0 | 6,360.0 | 6,220.0 | 6,290.0 | 6,290.0 | 115,900 |
| 2021/01/22 | 6,260.0 | 6,350.0 | 6,200.0 | 6,310.0 | 6,310.0 | 169,400 |
| 2021/01/21 | 6,390.0 | 6,460.0 | 6,270.0 | 6,320.0 | 6,320.0 | 193,100 |
| 2021/01/20 | 6,540.0 | 6,550.0 | 6,320.0 | 6,350.0 | 6,350.0 | 177,100 |
| 2021/01/19 | 6,550.0 | 6,610.0 | 6,500.0 | 6,560.0 | 6,560.0 | 179,300 |
| 2021/01/18 | 6,470.0 | 6,580.0 | 6,470.0 | 6,480.0 | 6,480.0 | 143,800 |
| 2021/01/15 | 6,560.0 | 6,580.0 | 6,450.0 | 6,470.0 | 6,470.0 | 185,700 |
| 2021/01/14 | 6,640.0 | 6,720.0 | 6,560.0 | 6,620.0 | 6,620.0 | 237,200 |
| 2021/01/13 | 6,870.0 | 6,990.0 | 6,540.0 | 6,640.0 | 6,640.0 | 347,100 |
| 2021/01/12 | 6,740.0 | 6,960.0 | 6,670.0 | 6,910.0 | 6,910.0 | 281,300 |
| 2021/01/08 | 6,900.0 | 6,910.0 | 6,720.0 | 6,790.0 | 6,790.0 | 269,200 |
| 2021/01/07 | 6,920.0 | 7,000.0 | 6,880.0 | 6,990.0 | 6,990.0 | 172,700 |
おすすめ条件でスクリーニングされた銘柄を見る
東邦ガスの取引履歴を振り返りませんか？
東邦ガスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
