754円
静岡ガスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/04 | 1,339.0 | 1,357.0 | 1,331.0 | 1,346.0 | 1,346.0 | 102,100 |
| 2021/10/01 | 1,347.0 | 1,347.0 | 1,321.0 | 1,330.0 | 1,330.0 | 258,500 |
| 2021/09/30 | 1,323.0 | 1,354.0 | 1,310.0 | 1,350.0 | 1,350.0 | 314,500 |
| 2021/09/29 | 1,315.0 | 1,328.0 | 1,293.0 | 1,321.0 | 1,321.0 | 544,700 |
| 2021/09/28 | 1,310.0 | 1,323.0 | 1,301.0 | 1,318.0 | 1,318.0 | 246,100 |
| 2021/09/27 | 1,336.0 | 1,338.0 | 1,293.0 | 1,310.0 | 1,310.0 | 197,600 |
| 2021/09/24 | 1,310.0 | 1,349.0 | 1,310.0 | 1,343.0 | 1,343.0 | 162,000 |
| 2021/09/22 | 1,284.0 | 1,304.0 | 1,264.0 | 1,299.0 | 1,299.0 | 265,200 |
| 2021/09/21 | 1,294.0 | 1,306.0 | 1,284.0 | 1,295.0 | 1,295.0 | 229,100 |
| 2021/09/17 | 1,323.0 | 1,323.0 | 1,303.0 | 1,309.0 | 1,309.0 | 197,300 |
| 2021/09/16 | 1,335.0 | 1,336.0 | 1,308.0 | 1,318.0 | 1,318.0 | 141,600 |
| 2021/09/15 | 1,335.0 | 1,342.0 | 1,318.0 | 1,326.0 | 1,326.0 | 136,800 |
| 2021/09/14 | 1,314.0 | 1,347.0 | 1,307.0 | 1,346.0 | 1,346.0 | 151,200 |
| 2021/09/13 | 1,310.0 | 1,341.0 | 1,301.0 | 1,324.0 | 1,324.0 | 260,700 |
| 2021/09/10 | 1,343.0 | 1,345.0 | 1,316.0 | 1,340.0 | 1,340.0 | 213,000 |
| 2021/09/09 | 1,338.0 | 1,366.0 | 1,333.0 | 1,351.0 | 1,351.0 | 165,200 |
| 2021/09/08 | 1,363.0 | 1,369.0 | 1,333.0 | 1,338.0 | 1,338.0 | 195,100 |
| 2021/09/07 | 1,350.0 | 1,373.0 | 1,350.0 | 1,368.0 | 1,368.0 | 102,100 |
| 2021/09/06 | 1,338.0 | 1,349.0 | 1,324.0 | 1,337.0 | 1,337.0 | 90,500 |
| 2021/09/03 | 1,297.0 | 1,326.0 | 1,296.0 | 1,321.0 | 1,321.0 | 146,700 |
おすすめ条件でスクリーニングされた銘柄を見る
静岡ガスの取引履歴を振り返りませんか？
静岡ガスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
