2,294円
ＡＶｉＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/02 | 1,102.0 | 1,102.0 | 1,016.0 | 1,031.0 | 1,031.0 | 46,000 |
| 2024/08/01 | 1,148.0 | 1,148.0 | 1,106.0 | 1,134.0 | 1,134.0 | 8,200 |
| 2024/07/31 | 1,149.0 | 1,162.0 | 1,137.0 | 1,149.0 | 1,149.0 | 6,400 |
| 2024/07/30 | 1,135.0 | 1,150.0 | 1,118.0 | 1,149.0 | 1,149.0 | 3,700 |
| 2024/07/29 | 1,131.0 | 1,151.0 | 1,128.0 | 1,138.0 | 1,138.0 | 6,500 |
| 2024/07/26 | 1,145.0 | 1,157.0 | 1,101.0 | 1,124.0 | 1,124.0 | 47,000 |
| 2024/07/25 | 1,120.0 | 1,149.0 | 1,120.0 | 1,145.0 | 1,145.0 | 13,300 |
| 2024/07/24 | 1,147.0 | 1,171.0 | 1,137.0 | 1,166.0 | 1,166.0 | 12,500 |
| 2024/07/23 | 1,160.0 | 1,171.0 | 1,140.0 | 1,147.0 | 1,147.0 | 13,000 |
| 2024/07/22 | 1,162.0 | 1,166.0 | 1,142.0 | 1,159.0 | 1,159.0 | 13,600 |
| 2024/07/19 | 1,198.0 | 1,198.0 | 1,163.0 | 1,173.0 | 1,173.0 | 20,900 |
| 2024/07/18 | 1,184.0 | 1,250.0 | 1,182.0 | 1,211.0 | 1,211.0 | 35,100 |
| 2024/07/17 | 1,167.0 | 1,240.0 | 1,159.0 | 1,214.0 | 1,214.0 | 50,900 |
| 2024/07/16 | 1,186.0 | 1,195.0 | 1,157.0 | 1,167.0 | 1,167.0 | 8,000 |
| 2024/07/12 | 1,192.0 | 1,201.0 | 1,173.0 | 1,177.0 | 1,177.0 | 8,300 |
| 2024/07/11 | 1,197.0 | 1,197.0 | 1,155.0 | 1,180.0 | 1,180.0 | 31,800 |
| 2024/07/10 | 1,180.0 | 1,220.0 | 1,180.0 | 1,215.0 | 1,215.0 | 49,200 |
| 2024/07/09 | 1,182.0 | 1,182.0 | 1,151.0 | 1,180.0 | 1,180.0 | 15,900 |
| 2024/07/08 | 1,164.0 | 1,170.0 | 1,150.0 | 1,152.0 | 1,152.0 | 11,300 |
| 2024/07/05 | 1,157.0 | 1,185.0 | 1,097.0 | 1,164.0 | 1,164.0 | 23,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＶｉＣの取引履歴を振り返りませんか？
ＡＶｉＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
